Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.773,00 | 4.723,00 | 4.714,00 | +9,00 | +0,19% | 22:15:15 | |
USD/MGA | 4.445,00 | 4.427,30 | 4.407,50 | 0,00 | 0,00% | 22:15:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/ETB | 60,9178 | 60,6678 | 60,6328 | +0,0350 | +0,06% | 22:15:02 | |
GBP/ETB | 70,6760 | 70,3860 | 70,1736 | +0,2124 | +0,30% | 22:15:12 | |
USD/ETB | 57,5300 | 57,1300 | 56,8700 | 0,0000 | 0,00% | 22:15:07 | |
SAR/ETB | 15,2040 | 15,2070 | 15,1738 | +0,0290 | +0,19% | 22:15:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0697 | 0,0698 | 0,0696 | -0,0002 | -0,29% | 22:14:42 | |
EUR/GHS | 14,4812 | 14,4490 | 14,4356 | +0,0455 | +0,32% | 22:15:13 | |
GHS/USD | 0,0743 | 0,0744 | 0,0742 | -0,0001 | -0,13% | 22:14:42 | |
USD/GHS | 13,5300 | 13,5000 | 13,4900 | +0,0400 | +0,30% | 22:15:00 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/GMD | 72,728 | 72,647 | 72,360 | +0,287 | +0,40% | 22:15:07 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 21:00:04 | |
USD/GMD | 68,0000 | 67,9250 | 67,9000 | +0,0250 | +0,04% | 22:15:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/DZD | 144,500 | 144,000 | 143,739 | +0,009 | +0,01% | 22:14:46 | |
GBP/DZD | 168,068 | 167,496 | 167,222 | -0,009 | -0,01% | 22:15:10 | |
USD/DZD | 135,045 | 134,545 | 134,304 | +0,005 | +0,00% | 22:15:07 | |
CAD/DZD | 98,91 | 98,49 | 98,23 | +0,32 | +0,33% | 22:15:16 | |
CNY/DZD | 18,577 | 18,570 | 18,524 | +0,039 | +0,21% | 22:15:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,2310 | 5,2010 | 5,1930 | +0,0080 | +0,15% | 22:15:12 | |
USD/LYD | 4,8900 | 4,8754 | 4,8721 | 0,0000 | 0,00% | 22:15:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2572 | 0,2567 | 0,2560 | -0,0007 | -0,27% | 22:14:46 | |
GBP/TND | 3,9248 | 3,9062 | 3,8958 | +0,0104 | +0,27% | 22:15:10 | |
EUR/TND | 3,3830 | 3,3670 | 3,3663 | +0,0007 | +0,02% | 22:14:42 | |
TND/MAD | 3,2293 | 3,2193 | 3,2113 | +0,0105 | +0,33% | 22:15:14 | |
TND/MXN | 5,4057 | 5,3924 | 5,3727 | +0,0201 | +0,37% | 22:15:13 | |
USD/TND | 3,1620 | 3,1550 | 3,1510 | +0,0040 | +0,13% | 22:15:08 | |
CAD/TND | 2,3112 | 2,3100 | 2,3037 | +0,0067 | +0,29% | 22:15:09 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09551 | 0,09268 | 0,09260 | -0,00008 | -0,09% | 22:14:13 | |
EUR/MAD | 11,1497 | 10,8097 | 10,8005 | +0,0092 | +0,09% | 22:15:12 | |
GBP/MAD | 12,9339 | 12,5395 | 12,4991 | +0,0405 | +0,32% | 22:15:15 | |
CHF/MAD | 11,1367 | 11,1488 | 11,0985 | +0,0018 | +0,02% | 22:14:03 | |
DKK/MAD | 1,4568 | 1,4573 | 1,4449 | +0,0070 | +0,49% | 22:14:04 | |
NOK/MAD | 0,9308 | 0,9310 | 0,9196 | +0,0071 | +0,77% | 22:14:07 | |
PLN/MAD | 2,5217 | 2,5232 | 2,4910 | +0,0155 | +0,62% | 22:14:08 | |
RUB/MAD | 0,1090 | 0,1090 | 0,1084 | +0,0004 | +0,37% | 20:23:09 | |
SEK/MAD | 0,9394 | 0,9395 | 0,9294 | +0,0067 | +0,72% | 22:14:10 | |
TRY/MAD | 0,3119 | 0,3122 | 0,3104 | -0,0004 | -0,13% | 22:15:13 | |
USD/MAD | 10,1550 | 10,1525 | 10,1329 | 0,0000 | 0,00% | 22:15:13 | |
CAD/MAD | 7,4319 | 7,4331 | 7,3887 | +0,0195 | +0,26% | 22:14:02 | |
MXN/MAD | 0,5985 | 0,5995 | 0,5908 | +0,0058 | +0,99% | 22:14:06 | |
AED/MAD | 2,7610 | 2,7602 | 2,7580 | +0,0012 | +0,04% | 22:15:13 | |
ILS/MAD | 2,6961 | 2,6956 | 2,6740 | +0,0077 | +0,29% | 21:32:05 | |
SAR/MAD | 2,7075 | 2,7069 | 2,7012 | 0,0001 | 0,00% | 22:01:11 | |
ARS/MAD | 0,0116 | 0,0117 | 0,0116 | 0,0000 | 0,00% | 22:14:48 | |
BRL/MAD | 1,9768 | 1,9805 | 1,9542 | -0,0020 | -0,10% | 22:14:48 | |
VES/MAD | 0,2797 | 0,2797 | 0,2797 | +0,0012 | +0,42% | 21:24:13 | |
AUD/MAD | 6,5788 | 6,5788 | 6,5672 | +0,0042 | +0,06% | 22:14:49 | |
NZD/MAD | 6,0260 | 6,0362 | 5,9809 | +0,0152 | +0,25% | 22:14:08 | |
CNY/MAD | 1,4016 | 1,4016 | 1,3982 | -0,0003 | -0,02% | 22:13:03 | |
HKD/MAD | 1,2962 | 1,2960 | 1,2928 | +0,0002 | +0,01% | 22:15:04 | |
INR/MAD | 0,1219 | 0,1219 | 0,1215 | +0,0002 | +0,20% | 22:01:05 | |
PHP/MAD | 0,1770 | 0,1769 | 0,1758 | +0,0007 | +0,41% | 22:02:07 | |
SGD/MAD | 7,4601 | 7,4615 | 7,4292 | +0,0033 | +0,04% | 22:15:11 | |
THB/MAD | 0,2749 | 0,2754 | 0,2732 | +0,0007 | +0,27% | 22:15:12 | |
TWD/MAD | 0,3123 | 0,3122 | 0,3103 | +0,0007 | +0,22% | 22:15:14 | |
ZAR/MAD | 0,5312 | 0,5316 | 0,5259 | +0,0019 | +0,35% | 22:14:13 | |
TND/MAD | 3,2293 | 3,2193 | 3,2113 | +0,0105 | +0,33% | 22:15:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 22:15:15 | |
USD/STN | 23,7000 | 23,3000 | 22,9665 | 0,0000 | 0,00% | 22:15:05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,7217 | 20,4917 | 20,3328 | +0,1589 | +0,78% | 22:14:44 | |
CHF/NAD | 21,0342 | 21,0914 | 20,9967 | +0,0035 | +0,02% | 22:14:03 | |
DKK/NAD | 2,7516 | 2,7527 | 2,7336 | +0,0134 | +0,49% | 22:14:04 | |
GBP/NAD | 23,88 | 23,88 | 23,64 | +0,19 | +0,80% | 22:11:04 | |
NOK/NAD | 1,7580 | 1,7580 | 1,7398 | +0,0134 | +0,77% | 22:14:07 | |
PLN/NAD | 4,7629 | 4,7643 | 4,7126 | +0,0293 | +0,62% | 22:14:09 | |
RUB/NAD | 0,2060 | 0,2062 | 0,2051 | +0,0008 | +0,37% | 20:23:09 | |
SEK/NAD | 1,7742 | 1,7740 | 1,7583 | +0,0127 | +0,72% | 22:14:10 | |
TRY/NAD | 0,5891 | 0,5902 | 0,5872 | -0,0008 | -0,13% | 22:14:12 | |
USD/NAD | 19,1800 | 19,1700 | 19,1500 | +0,0200 | +0,10% | 22:15:15 | |
CAD/NAD | 14,0364 | 14,0373 | 13,9784 | +0,0364 | +0,26% | 22:15:02 | |
MXN/NAD | 1,1304 | 1,1320 | 1,1178 | +0,0111 | +0,99% | 22:14:06 | |
AED/NAD | 5,2223 | 5,2198 | 5,2196 | -0,0000 | 0,00% | 22:02:01 | |
ILS/NAD | 5,0921 | 5,0997 | 5,0588 | +0,0145 | +0,29% | 21:32:05 | |
SAR/NAD | 5,1137 | 5,1114 | 5,1102 | +0,0001 | +0,00% | 22:01:11 | |
ARS/NAD | 0,0220 | 0,0220 | 0,0220 | -0,0000 | -0,06% | 22:14:01 | |
BRL/NAD | 3,7372 | 3,7445 | 3,6951 | +0,0246 | +0,66% | 22:10:01 | |
VES/NAD | 0,5283 | 0,5281 | 0,5281 | -0,0000 | 0,00% | 20:22:16 | |
AUD/NAD | 12,4060 | 12,4098 | 12,3848 | +0,0071 | +0,06% | 22:15:14 | |
NZD/NAD | 11,3814 | 11,4004 | 11,3151 | +0,0288 | +0,25% | 22:14:08 | |
CNY/NAD | 2,6473 | 2,6465 | 2,6452 | -0,0006 | -0,02% | 22:13:03 | |
HKD/NAD | 2,4481 | 2,4471 | 2,4459 | +0,0003 | +0,01% | 22:15:04 | |
INR/NAD | 0,2303 | 0,2302 | 0,2299 | +0,0004 | +0,16% | 22:01:06 | |
PHP/NAD | 0,3342 | 0,3341 | 0,3326 | +0,0014 | +0,41% | 22:02:07 | |
SGD/NAD | 14,0900 | 14,0966 | 14,0548 | +0,0062 | +0,04% | 22:15:11 | |
THB/NAD | 0,5192 | 0,5199 | 0,5168 | +0,0014 | +0,27% | 22:15:12 | |
TWD/NAD | 0,5898 | 0,5895 | 0,5870 | +0,0013 | +0,22% | 22:15:14 | |
ZAR/NAD | 1,0032 | 1,0038 | 0,9949 | +0,0035 | +0,35% | 22:14:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ZWL/ZAR | 0,0007 | 0,0007 | 0,0007 | 0,0000 | 0,00% | 22:15:15 | |
USD/ZWL | 32.208,000 | 30.674,301 | 30.674,301 | +0,000 | +0,00% | 21:00:04 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 22:14:44 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.081,90 | 3.053,90 | 3.052,40 | +1,50 | +0,05% | 22:15:15 | |
GBP/BIF | 3.575,37 | 3.542,89 | 3.532,67 | +10,22 | +0,29% | 22:15:05 | |
USD/BIF | 2.900,00 | 2.875,00 | 2.862,75 | 0,00 | 0,00% | 22:15:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 22:15:05 | |
GBP/XAF | 760,989 | 760,989 | 759,166 | +1,823 | +0,24% | 22:15:10 | |
CHF/XAF | 674,34 | 676,53 | 673,97 | -1,56 | -0,23% | 22:14:03 | |
DKK/XAF | 88,21 | 88,29 | 87,76 | +0,21 | +0,24% | 22:14:04 | |
HUF/XAF | 1,6732 | 1,6751 | 1,6588 | +0,0077 | +0,46% | 22:14:05 | |
ISK/XAF | 4,3780 | 4,3811 | 4,3560 | +0,0094 | +0,21% | 22:14:05 | |
NOK/XAF | 56,36 | 56,39 | 55,81 | +0,29 | +0,52% | 22:14:07 | |
PLN/XAF | 152,69 | 152,82 | 151,29 | +0,56 | +0,37% | 22:14:09 | |
RUB/XAF | 6,60 | 6,61 | 6,58 | 0,01 | 0,12% | 20:22:10 | |
SEK/XAF | 56,88 | 56,90 | 56,45 | +0,27 | +0,47% | 22:14:10 | |
TRY/XAF | 18,88 | 18,94 | 18,85 | -0,07 | -0,38% | 22:14:12 | |
USD/XAF | 614,894 | 616,417 | 614,894 | -1,523 | -0,25% | 22:15:10 | |
CAD/XAF | 450,01 | 450,26 | 448,44 | +0,07 | +0,02% | 22:14:02 | |
MXN/XAF | 36,24 | 36,31 | 35,85 | +0,27 | +0,74% | 22:14:06 | |
VND/XAF | 0,02419 | 0,02421 | 0,02419 | 0,00000 | 0,00% | 22:14:42 | |
CNY/XAF | 84,87 | 85,10 | 84,85 | -0,23 | -0,27% | 20:19:03 | |
HKD/XAF | 78,48 | 78,67 | 78,46 | -0,19 | -0,24% | 22:15:05 | |
INR/XAF | 7,3831 | 7,3943 | 7,3759 | -0,0063 | -0,09% | 22:01:06 | |
JPY/XAF | 3,9722 | 3,9840 | 3,9703 | -0,0094 | -0,24% | 22:15:06 | |
PHP/XAF | 10,7152 | 10,7267 | 10,6775 | +0,0176 | +0,17% | 22:02:07 | |
PKR/XAF | 2,2075 | 2,2130 | 2,2075 | -0,0055 | -0,25% | 20:23:08 | |
SGD/XAF | 451,71 | 452,81 | 450,82 | -0,92 | -0,20% | 22:15:12 | |
THB/XAF | 16,65 | 16,68 | 16,59 | 0,00 | 0,02% | 22:15:12 | |
TWD/XAF | 18,91 | 18,91 | 18,85 | -0,00 | -0,02% | 22:15:14 | |
AED/XAF | 167,42 | 167,84 | 167,42 | -0,41 | -0,25% | 22:02:01 | |
ILS/XAF | 163,25 | 163,72 | 162,32 | +0,06 | +0,04% | 21:32:05 | |
SAR/XAF | 163,94 | 164,35 | 163,92 | -0,40 | -0,24% | 22:01:11 | |
ARS/XAF | 0,73 | 0,72 | 0,71 | 0,01 | 0,00% | 21:00:04 | |
BRL/XAF | 123,47 | 121,52 | 121,37 | +1,96 | +1,64% | 21:30:01 | |
VES/XAF | 16,94 | 16,98 | 16,94 | -0,04 | -0,25% | 20:23:14 | |
AUD/XAF | 411,12 | 404,25 | 403,75 | +7,06 | +1,78% | 22:14:45 | |
NZD/XAF | 364,88 | 365,68 | 363,25 | +0,02 | +0,01% | 22:14:08 | |
ZAR/XAF | 32,16 | 32,20 | 31,93 | +0,03 | +0,10% | 22:14:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 22:15:05 | |
GBP/XOF | 769,41 | 766,20 | 758,99 | +6,09 | +0,80% | 22:11:04 | |
HUF/XOF | 1,6816 | 1,6753 | 1,6588 | +0,0118 | +0,71% | 22:14:05 | |
ISK/XOF | 4,4001 | 4,3813 | 4,3560 | +0,0202 | +0,46% | 22:14:05 | |
NOK/XOF | 56,64 | 56,40 | 55,81 | +0,43 | +0,77% | 22:14:07 | |
PLN/XOF | 153,46 | 152,84 | 151,29 | +0,93 | +0,62% | 22:14:09 | |
RUB/XOF | 6,64 | 6,61 | 6,58 | +0,02 | +0,37% | 21:22:07 | |
SEK/XOF | 57,17 | 56,91 | 56,45 | +0,41 | +0,72% | 22:14:10 | |
TRY/XOF | 18,98 | 18,94 | 18,84 | -0,02 | -0,10% | 22:14:12 | |
USD/XOF | 618,000 | 615,416 | 614,894 | 0,000 | 0,00% | 22:15:15 | |
CAD/XOF | 452,28 | 450,27 | 448,44 | +1,18 | +0,26% | 22:14:02 | |
MXN/XOF | 36,42 | 36,32 | 35,85 | +0,35 | +0,99% | 22:14:06 | |
AED/XOF | 168,27 | 167,57 | 167,42 | 0,00 | 0,00% | 22:02:01 | |
ILS/XOF | 164,07 | 163,72 | 162,32 | +0,46 | +0,29% | 21:32:05 | |
SAR/XOF | 164,77 | 164,09 | 163,92 | 0,00 | 0,00% | 22:01:11 | |
ARS/XOF | 0,71 | 0,71 | 0,70 | -0,00 | -0,06% | 22:14:02 | |
BRL/XOF | 120,42 | 120,13 | 118,52 | +0,79 | +0,66% | 22:10:01 | |
VES/XOF | 17,02 | 16,95 | 16,94 | 0,00 | 0,00% | 20:22:16 | |
AUD/XOF | 401,77 | 399,63 | 399,13 | +2,36 | +0,59% | 22:14:49 | |
NZD/XOF | 366,72 | 365,68 | 363,25 | +0,92 | +0,25% | 22:14:08 | |
HKD/XOF | 78,88 | 78,54 | 78,46 | 0,01 | 0,01% | 22:15:05 | |
INR/XOF | 7,4204 | 7,3891 | 7,3751 | +0,0119 | +0,16% | 22:01:06 | |
JPY/XOF | 3,9922 | 3,9789 | 3,9703 | +0,0004 | +0,01% | 22:15:06 | |
PHP/XOF | 10,7694 | 10,7267 | 10,6729 | +0,0441 | +0,41% | 22:02:07 | |
PKR/XOF | 2,2186 | 2,2130 | 2,2075 | 0,0000 | 0,00% | 20:22:09 | |
SGD/XOF | 453,99 | 452,25 | 450,82 | +0,20 | +0,04% | 22:15:12 | |
THB/XOF | 16,73 | 16,68 | 16,58 | +0,04 | +0,27% | 22:15:12 | |
TWD/XOF | 19,00 | 18,91 | 18,85 | +0,04 | +0,22% | 22:15:14 | |
ZAR/XOF | 32,33 | 32,20 | 31,93 | +0,11 | +0,35% | 22:14:13 | |
NGN/XOF | 0,5035 | 0,5002 | 0,4703 | +0,0033 | +0,65% | 21:29:10 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/KMF | 462,500 | 462,575 | 462,125 | -0,450 | -0,10% | 22:15:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/DJF | 194,24 | 189,74 | 189,66 | +0,08 | +0,04% | 22:14:46 | |
GBP/DJF | 225,32 | 220,10 | 219,50 | +0,60 | +0,27% | 22:15:10 | |
USD/DJF | 177,72 | 177,94 | 177,72 | 0,00 | 0,00% | 22:15:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.249,00 | 9.159,00 | 9.155,00 | +4,00 | +0,04% | 22:15:07 | |
USD/GNF | 8.695,00 | 8.601,00 | 8.565,00 | +36,00 | +0,42% | 22:15:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.389,400 | 1.374,400 | 1.373,600 | +0,800 | +0,06% | 22:15:05 | |
USD/RWF | 1.309,000 | 1.295,000 | 1.288,375 | 0,000 | 0,00% | 22:15:03 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.850,900 | 1.846,900 | 1.846,200 | +0,700 | +0,04% | 22:15:15 | |
GBP/MWK | 2.147,390 | 2.142,750 | 2.136,608 | +6,142 | +0,29% | 22:15:15 | |
USD/MWK | 1.766,000 | 1.741,000 | 1.731,285 | 0,000 | 0,00% | 22:15:15 | |
ZAR/MWK | 91,5460 | 90,7269 | 90,6227 | +0,8611 | +0,96% | 22:15:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 27,62 | 27,57 | 27,50 | +0,07 | +0,24% | 22:15:05 | |
GBP/ZMW | 32,04 | 31,99 | 31,83 | +0,15 | +0,48% | 22:14:42 | |
USD/ZMW | 25,89 | 25,85 | 25,81 | -0,00 | -0,01% | 22:14:42 | |
ZAR/ZMW | 1,3543 | 1,3533 | 1,3392 | +0,0046 | +0,34% | 22:14:43 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/AOA | 850,106 | 851,600 | 839,525 | +8,641 | +1,04% | 22:15:14 | |
EUR/AOA | 909,87 | 911,55 | 898,42 | +9,41 | +1,06% | 22:15:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,6990 | 20,4990 | 20,3280 | +0,1710 | +0,84% | 22:15:15 | |
GBP/SZL | 24,0133 | 23,7813 | 23,5264 | +0,2549 | +1,08% | 22:15:10 | |
USD/SZL | 19,1800 | 19,2160 | 19,0717 | 0,0000 | 0,00% | 22:15:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,8055 | 5,7972 | 5,7828 | +0,0144 | +0,25% | 22:15:15 | |
EGP/JPY | 3,2212 | 3,2263 | 3,2070 | +0,0073 | +0,23% | 22:15:16 | |
JPY/EGP | 0,3106 | 0,3118 | 0,3100 | -0,0007 | -0,24% | 22:15:16 | |
CNY/EGP | 6,6370 | 6,6597 | 6,6208 | -0,0172 | -0,26% | 22:15:02 | |
HKD/EGP | 6,1376 | 6,1574 | 6,1230 | -0,0141 | -0,23% | 22:15:04 | |
INR/EGP | 0,5774 | 0,5794 | 0,5756 | -0,0005 | -0,08% | 22:15:06 | |
PHP/EGP | 0,8380 | 0,8396 | 0,8336 | +0,0014 | +0,17% | 22:15:08 | |
SGD/EGP | 35,3253 | 35,4245 | 35,2016 | -0,0690 | -0,20% | 22:15:11 | |
THB/EGP | 1,3017 | 1,3056 | 1,2955 | +0,0004 | +0,03% | 22:15:12 | |
TWD/EGP | 1,4787 | 1,4805 | 1,4721 | -0,0002 | -0,02% | 22:15:13 | |
EGP/AED | 0,0764 | 0,0765 | 0,0761 | +0,0002 | +0,23% | 22:15:16 | |
AED/EGP | 13,0981 | 13,0834 | 13,0827 | +0,0147 | +0,11% | 22:15:01 | |
EGP/SAR | 0,0782 | 0,0782 | 0,0777 | +0,0002 | +0,24% | 22:14:14 | |
SAR/EGP | 12,8196 | 12,8666 | 12,7918 | -0,0314 | -0,24% | 22:14:09 | |
EGP/KWD | 0,0064 | 0,0064 | 0,0064 | 0,0000 | 0,24% | 21:00:04 | |
KWD/EGP | 156,1739 | 156,6101 | 155,6910 | -0,0854 | -0,05% | 21:00:04 | |
EGP/QAR | 0,0760 | 0,0760 | 0,0756 | +0,0003 | +0,40% | 22:15:12 | |
QAR/EGP | 13,1925 | 13,2282 | 13,1542 | -0,0138 | -0,10% | 22:15:12 | |
EGP/OMR | 0,0080 | 0,0080 | 0,0080 | 0,0000 | 0,13% | 22:06:41 | |
OMR/EGP | 124,9448 | 124,8101 | 124,7956 | +0,1413 | +0,11% | 22:06:41 | |
EGP/BHD | 0,0078 | 0,0078 | 0,0078 | 0,0000 | 0,00% | 22:15:15 | |
BHD/EGP | 127,5930 | 127,4570 | 127,4519 | +0,1411 | +0,11% | 22:15:15 | |
ILS/EGP | 12,7656 | 12,8349 | 12,6793 | +0,0049 | +0,04% | 22:14:05 | |
EGP/EUR | 0,01945 | 0,01956 | 0,01939 | -0,00005 | -0,24% | 22:14:14 | |
EUR/EGP | 51,4520 | 51,4270 | 51,4230 | +0,0030 | +0,01% | 22:15:25 | |
EGP/GBP | 0,01672 | 0,01687 | 0,01667 | -0,00009 | -0,56% | 22:14:14 | |
GBP/EGP | 59,8613 | 59,8394 | 59,8046 | +0,0077 | +0,01% | 22:15:10 | |
CHF/EGP | 52,7313 | 52,9929 | 52,6095 | -0,1216 | -0,23% | 22:14:03 | |
DKK/EGP | 6,8980 | 6,9140 | 6,8523 | +0,0166 | +0,24% | 22:14:03 | |
NOK/EGP | 4,4072 | 4,4063 | 4,3559 | +0,0228 | +0,52% | 22:14:06 | |
PLN/EGP | 11,9402 | 11,9624 | 11,8270 | +0,0442 | +0,37% | 22:14:08 | |
RUB/EGP | 0,5163 | 0,5174 | 0,5140 | +0,0006 | +0,11% | 22:14:09 | |
SEK/EGP | 4,4478 | 4,4491 | 4,4066 | +0,0209 | +0,47% | 22:14:10 | |
TRY/EGP | 1,4767 | 1,4826 | 1,4717 | -0,0056 | -0,38% | 22:14:11 | |
EGP/USD | 0,02082 | 0,02084 | 0,02072 | +0,00005 | +0,24% | 22:14:14 | |
USD/EGP | 48,0866 | 48,0575 | 48,0351 | +0,0080 | +0,02% | 22:14:34 | |
CAD/EGP | 35,1895 | 35,2566 | 35,0065 | +0,0046 | +0,01% | 22:14:02 | |
MXN/EGP | 2,8348 | 2,8370 | 2,7990 | +0,0218 | +0,78% | 22:15:07 | |
ARS/EGP | 0,0551 | 0,0553 | 0,0550 | 0,0001 | 0,09% | 21:00:04 | |
BRL/EGP | 9,3729 | 9,3743 | 9,3624 | -0,0004 | -0,00% | 21:30:01 | |
VES/EGP | 1,3245 | 1,3293 | 1,3217 | -0,0033 | -0,25% | 22:14:12 | |
AUD/EGP | 31,2169 | 31,1845 | 31,1460 | +0,0421 | +0,14% | 22:15:24 | |
NZD/EGP | 28,5325 | 28,6322 | 28,3513 | +0,0018 | +0,01% | 22:14:07 | |
ZAR/EGP | 2,5151 | 2,5210 | 2,4930 | +0,0026 | +0,10% | 22:14:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,26% | 22:15:12 | |
SAR/SDG | 160,5410 | 160,1175 | 160,0871 | +0,4406 | +0,28% | 22:15:24 | |
EUR/SDG | 645,9686 | 626,7178 | 624,6036 | +2,1142 | +0,34% | 22:15:15 | |
USD/SDG | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | 22:15:05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,7217 | 20,4917 | 20,3328 | +0,1589 | +0,78% | 22:15:12 | |
USD/LSL | 19,1800 | 19,1700 | 19,1500 | +0,0200 | +0,10% | 22:15:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 22:15:03 | |
EUR/MZN | 69,25 | 68,50 | 68,25 | +0,26 | +0,38% | 22:14:44 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,5035 | 0,5002 | 0,4703 | +0,0033 | +0,65% | 21:29:10 | |
ZAR/NGN | 64,4854 | 64,4314 | 64,3576 | +0,0449 | +0,07% | 22:15:22 | |
EUR/NGN | 1.356,200 | 1.353,200 | 1.315,210 | +37,990 | +2,89% | 22:14:44 | |
GBP/NGN | 1.535,757 | 1.536,324 | 1.535,091 | -0,123 | -0,01% | 22:14:42 | |
USD/NGN | 1.234,000 | 1.256,960 | 1.232,460 | 0,000 | 0,00% | 22:15:20 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MRU | 42,790 | 42,253 | 42,090 | -0,163 | -0,39% | 22:14:44 | |
USD/MRU | 39,890 | 39,740 | 39,414 | +0,180 | +0,46% | 21:29:19 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3846 | 1,3831 | 1,3819 | +0,0006 | +0,04% | 22:15:10 | |
ZAR/BWP | 0,7244 | 0,7237 | 0,7230 | -0,0004 | -0,06% | 22:14:42 | |
EUR/BWP | 14,9590 | 14,7990 | 14,7520 | +0,0470 | +0,32% | 22:14:42 | |
GBP/BWP | 17,3542 | 17,1686 | 17,0731 | +0,0955 | +0,56% | 22:15:07 | |
USD/BWP | 13,9276 | 13,9770 | 13,8218 | +0,0482 | +0,35% | 22:15:14 | |
CAD/BWP | 10,1929 | 10,1743 | 10,1676 | +0,0216 | +0,21% | 22:15:14 | |
AUD/BWP | 9,0376 | 9,0202 | 9,0091 | +0,0216 | +0,24% | 22:15:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,1081 | 8,1026 | 8,0787 | -0,0057 | -0,07% | 22:15:16 | |
JPY/ZAR | 0,1237 | 0,1236 | 0,1234 | +0,0001 | +0,08% | 22:15:12 | |
ZAR/CNY | 0,3718 | 0,3716 | 0,3712 | -0,0003 | -0,08% | 22:14:42 | |
CNY/ZAR | 2,6510 | 2,6941 | 2,6380 | +0,0008 | +0,03% | 22:15:02 | |
ZAR/HKD | 0,4099 | 0,4101 | 0,4097 | -0,0001 | -0,02% | 22:14:44 | |
HKD/ZAR | 2,4437 | 2,4410 | 2,4389 | +0,0013 | +0,05% | 22:15:02 | |
ZAR/IDR | 845,76 | 845,06 | 844,08 | +0,15 | +0,02% | 22:14:44 | |
ZAR/INR | 4,3602 | 4,3608 | 4,3550 | +0,0027 | +0,06% | 22:14:44 | |
INR/ZAR | 0,2298 | 0,2312 | 0,2292 | -0,0005 | -0,20% | 22:15:06 | |
ZAR/KRW | 71,808 | 71,871 | 71,717 | -0,116 | -0,16% | 22:15:25 | |
KRW/ZAR | 0,0139 | 0,0140 | 0,0139 | 0,0000 | 0,00% | 22:15:15 | |
ZAR/MYR | 0,2495 | 0,2493 | 0,2483 | +0,0001 | +0,04% | 22:15:13 | |
MYR/ZAR | 4,0234 | 4,0192 | 4,0156 | +0,0018 | +0,04% | 22:14:42 | |
ZAR/PHP | 3,0061 | 3,0036 | 3,0006 | -0,0016 | -0,05% | 22:15:13 | |
PHP/ZAR | 0,3335 | 0,3349 | 0,3326 | +0,0002 | +0,05% | 22:15:08 | |
ZAR/PKR | 14,5810 | 14,5673 | 14,5549 | -0,0064 | -0,04% | 22:14:44 | |
ZAR/THB | 1,9343 | 1,9333 | 1,9317 | -0,0005 | -0,03% | 22:14:44 | |
THB/ZAR | 0,5180 | 0,5201 | 0,5170 | -0,0005 | -0,09% | 22:15:12 | |
ZAR/TWD | 1,7017 | 1,7035 | 1,7002 | -0,0026 | -0,15% | 22:14:44 | |
TWD/ZAR | 0,5884 | 0,5910 | 0,5864 | -0,0008 | -0,13% | 22:15:14 | |
ZAR/LKR | 15,86 | 15,70 | 15,57 | +0,02 | +0,14% | 22:15:15 | |
ZAR/NPR | 7,05 | 6,98 | 6,92 | +0,01 | +0,16% | 22:15:15 | |
ZAR/SGD | 0,0712 | 0,0713 | 0,0707 | +0,0003 | +0,36% | 22:15:15 | |
SGD/ZAR | 14,0644 | 14,0564 | 14,0399 | +0,0045 | +0,03% | 22:15:20 | |
ZAR/BWP | 0,7244 | 0,7237 | 0,7230 | -0,0004 | -0,06% | 22:14:42 | |
BWP/ZAR | 1,3846 | 1,3831 | 1,3819 | +0,0006 | +0,04% | 22:15:10 | |
ZAR/EGP | 2,5151 | 2,5210 | 2,4930 | +0,0026 | +0,10% | 22:14:13 | |
ZAR/KES | 7,06 | 7,04 | 6,95 | +0,03 | +0,36% | 22:14:13 | |
ZAR/MAD | 0,5312 | 0,5316 | 0,5259 | +0,0019 | +0,35% | 22:14:13 | |
ZAR/NAD | 1,0032 | 1,0038 | 0,9949 | +0,0035 | +0,35% | 22:14:13 | |
ZAR/XAF | 32,16 | 32,20 | 31,93 | +0,03 | +0,10% | 22:14:13 | |
ZAR/XOF | 32,33 | 32,20 | 31,93 | +0,11 | +0,35% | 22:14:13 | |
ZAR/NGN | 64,4854 | 64,4314 | 64,3576 | +0,0449 | +0,07% | 22:15:22 | |
ZAR/MWK | 91,5460 | 90,7269 | 90,6227 | +0,8611 | +0,96% | 22:15:15 | |
ZAR/ZMW | 1,3543 | 1,3533 | 1,3392 | +0,0046 | +0,34% | 22:14:43 | |
ZWL/ZAR | 0,0007 | 0,0007 | 0,0007 | 0,0000 | 0,00% | 22:15:15 | |
ZAR/DKK | 0,3652 | 0,3647 | 0,3644 | -0,0001 | -0,03% | 22:15:18 | |
DKK/ZAR | 2,7466 | 2,7440 | 2,7414 | +0,0007 | +0,03% | 22:15:23 | |
ZAR/NOK | 0,5717 | 0,5715 | 0,5692 | -0,0003 | -0,05% | 22:15:13 | |
NOK/ZAR | 1,7524 | 1,7527 | 1,7397 | +0,0073 | +0,42% | 22:14:07 | |
ZAR/CHF | 0,04770 | 0,04775 | 0,04732 | +0,00016 | +0,34% | 22:14:13 | |
CHF/ZAR | 20,9994 | 20,9811 | 20,9529 | +0,0136 | +0,06% | 22:15:05 | |
ZAR/CZK | 1,2356 | 1,2377 | 1,2293 | -0,0040 | -0,32% | 22:14:13 | |
ZAR/EUR | 0,04889 | 0,04897 | 0,04866 | -0,00005 | -0,10% | 22:14:13 | |
EUR/ZAR | 20,4688 | 20,4683 | 20,4428 | -0,0015 | -0,01% | 22:15:23 | |
ZAR/GBP | 0,04201 | 0,04223 | 0,04188 | -0,00020 | -0,46% | 22:14:13 | |
GBP/ZAR | 23,8345 | 23,8143 | 23,7836 | +0,0128 | +0,05% | 22:15:20 | |
ZAR/HUF | 19,24 | 19,31 | 19,15 | -0,07 | -0,35% | 22:14:13 | |
ZAR/ISK | 7,36 | 7,36 | 7,31 | -0,01 | -0,10% | 22:14:13 | |
ZAR/PLN | 0,2107 | 0,2116 | 0,2100 | -0,0006 | -0,26% | 22:14:13 | |
PLN/ZAR | 4,7478 | 4,7627 | 4,7261 | +0,0127 | +0,27% | 22:14:09 | |
ZAR/RON | 0,2435 | 0,2438 | 0,2422 | -0,0002 | -0,10% | 22:14:13 | |
ZAR/RUB | 4,8712 | 4,8809 | 4,8297 | -0,0009 | -0,02% | 22:14:13 | |
RUB/ZAR | 0,2053 | 0,2071 | 0,2049 | 0,0000 | 0,01% | 22:14:09 | |
ZAR/SEK | 0,5660 | 0,5683 | 0,5646 | -0,0021 | -0,37% | 22:14:13 | |
SEK/ZAR | 1,7702 | 1,7713 | 1,7595 | +0,0065 | +0,37% | 22:15:11 | |
ZAR/TRY | 1,7043 | 1,7055 | 1,6876 | +0,0082 | +0,48% | 22:14:13 | |
TRY/ZAR | 0,5877 | 0,5877 | 0,5866 | -0,0001 | -0,02% | 22:14:46 | |
ZAR/AED | 0,1922 | 0,1923 | 0,1906 | +0,0007 | +0,36% | 22:15:14 | |
AED/ZAR | 5,2094 | 5,2080 | 5,2020 | +0,0033 | +0,06% | 22:15:22 | |
ZAR/BHD | 0,01986 | 0,01974 | 0,01956 | +0,00007 | +0,36% | 22:14:13 | |
ZAR/ILS | 0,1971 | 0,1977 | 0,1956 | +0,0001 | +0,07% | 22:14:13 | |
ILS/ZAR | 5,0760 | 5,1115 | 5,0590 | -0,0032 | -0,06% | 22:14:05 | |
ZAR/JOD | 0,03721 | 0,03712 | 0,03678 | +0,00013 | +0,35% | 22:14:13 | |
ZAR/LBP | 4.691,91 | 4.691,81 | 4.643,70 | +19,15 | +0,41% | 22:14:13 | |
ZAR/OMR | 0,02019 | 0,02016 | 0,01998 | +0,00007 | +0,36% | 22:14:13 | |
ZAR/QAR | 0,1905 | 0,1906 | 0,1889 | +0,0007 | +0,35% | 22:14:13 | |
ZAR/SAR | 0,1964 | 0,1964 | 0,1947 | +0,0007 | +0,35% | 22:14:13 | |
SAR/ZAR | 5,0975 | 5,1374 | 5,0916 | -0,0177 | -0,35% | 22:14:09 | |
ZAR/ARS | 45,6507 | 45,7007 | 45,2659 | +0,1844 | +0,41% | 22:14:13 | |
ARS/ZAR | 0,0219 | 0,0221 | 0,0219 | -0,0001 | -0,45% | 22:14:48 | |
ZAR/BRL | 0,2685 | 0,2705 | 0,2677 | -0,0009 | -0,33% | 22:14:13 | |
BRL/ZAR | 3,7257 | 3,7305 | 3,7241 | -0,0020 | -0,05% | 22:14:48 | |
ZAR/CLP | 50,06 | 50,05 | 49,41 | +0,37 | +0,75% | 22:14:13 | |
ZAR/VES | 1,901 | 1,901 | 1,884 | +0,007 | +0,35% | 22:14:13 | |
VES/ZAR | 0,5267 | 0,5308 | 0,5261 | -0,0019 | -0,35% | 22:14:13 | |
ZAR/AUD | 0,08062 | 0,08090 | 0,08047 | -0,00020 | -0,25% | 22:14:13 | |
AUD/ZAR | 12,4217 | 12,4094 | 12,3913 | +0,0075 | +0,06% | 22:15:05 | |
ZAR/NZD | 0,0882 | 0,0883 | 0,0878 | 0,0001 | 0,09% | 22:14:13 | |
NZD/ZAR | 11,3615 | 11,3597 | 11,3352 | +0,0083 | +0,07% | 22:15:05 | |
ZAR/BBD | 0,1079 | 0,1056 | 0,1047 | +0,0001 | +0,14% | 22:14:13 | |
ZAR/JMD | 8,22 | 8,14 | 8,07 | +0,01 | +0,13% | 22:14:13 | |
ZAR/XCD | 0,1421 | 0,1415 | 0,1403 | +0,0005 | +0,35% | 22:14:13 | |
ZAR/CAD | 0,07148 | 0,07156 | 0,07114 | +0,00006 | +0,09% | 22:14:13 | |
CAD/ZAR | 14,0115 | 14,0012 | 13,9861 | +0,0061 | +0,04% | 22:15:12 | |
ZAR/MXN | 0,8877 | 0,8937 | 0,8859 | -0,0057 | -0,63% | 22:14:13 | |
MXN/ZAR | 1,1287 | 1,1279 | 1,1263 | +0,0001 | +0,01% | 22:15:15 | |
ZAR/USD | 0,05231 | 0,05236 | 0,05190 | +0,00018 | +0,35% | 22:14:13 | |
USD/ZAR | 19,1276 | 19,1275 | 19,1015 | +0,0049 | +0,03% | 22:15:21 | |
ZAR/PAB | 0,05347 | 0,05230 | 0,05186 | +0,00007 | +0,14% | 22:14:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51,310 | 49,840 | 49,520 | +0,240 | +0,48% | 22:14:44 | |
GBP/MUR | 59,196 | 57,951 | 57,941 | +0,010 | +0,02% | 22:15:15 | |
USD/MUR | 47,540 | 46,661 | 46,490 | +0,012 | +0,03% | 22:15:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 22:15:15 | |
GBP/SCR | 18,0214 | 16,8664 | 16,8585 | -0,0037 | -0,02% | 22:15:10 | |
USD/SCR | 14,4780 | 13,5445 | 13,5437 | -0,0007 | -0,01% | 22:15:27 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,06 | 7,04 | 6,95 | +0,03 | +0,36% | 22:14:13 | |
EUR/KES | 141,620 | 142,720 | 140,120 | -2,600 | -1,82% | 22:15:20 | |
GBP/KES | 164,299 | 165,424 | 162,559 | -2,616 | -1,58% | 22:15:15 | |
CHF/KES | 148,05 | 147,98 | 146,27 | +0,02 | +0,02% | 22:14:03 | |
DKK/KES | 19,37 | 19,31 | 19,05 | +0,09 | +0,46% | 22:14:03 | |
HUF/KES | 0,3673 | 0,3663 | 0,3605 | +0,0026 | +0,71% | 22:14:05 | |
ISK/KES | 0,9612 | 0,9583 | 0,9459 | +0,0043 | +0,46% | 22:14:05 | |
NOK/KES | 12,37 | 12,31 | 12,14 | +0,09 | +0,72% | 22:14:07 | |
PLN/KES | 33,52 | 33,43 | 32,88 | +0,20 | +0,61% | 22:14:08 | |
RUB/KES | 1,4496 | 1,4468 | 1,4284 | +0,0053 | +0,37% | 21:22:07 | |
SEK/KES | 12,49 | 12,44 | 12,25 | +0,09 | +0,73% | 22:15:11 | |
TRY/KES | 4,15 | 4,14 | 4,09 | -0,01 | -0,13% | 22:14:11 | |
USD/KES | 135,000 | 134,500 | 133,490 | 0,000 | 0,00% | 22:15:10 | |
CAD/KES | 98,80 | 98,49 | 97,41 | +0,26 | +0,26% | 22:14:02 | |
MXN/KES | 7,9564 | 7,9250 | 7,7987 | +0,0774 | +0,99% | 22:14:06 | |
AED/KES | 36,76 | 36,62 | 36,35 | +0,28 | +0,76% | 22:15:01 | |
ILS/KES | 35,84 | 35,73 | 35,35 | +0,10 | +0,29% | 21:32:04 | |
SAR/KES | 35,99 | 35,86 | 35,59 | 0,00 | 0,00% | 22:01:11 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 21:00:04 | |
BRL/KES | 26,31 | 26,24 | 26,21 | +0,08 | +0,29% | 21:30:01 | |
VES/KES | 3,72 | 3,71 | 3,68 | 0,00 | 0,00% | 20:22:15 | |
AUD/KES | 87,60 | 87,29 | 87,18 | +0,35 | +0,40% | 22:14:49 | |
NZD/KES | 80,11 | 79,99 | 78,90 | +0,20 | +0,25% | 22:14:07 | |
CNY/KES | 18,63 | 18,56 | 18,42 | -0,00 | -0,02% | 22:13:02 | |
HKD/KES | 17,2310 | 17,1654 | 17,0346 | +0,0016 | +0,01% | 22:15:04 | |
INR/KES | 1,6210 | 1,6151 | 1,6011 | +0,0026 | +0,16% | 22:01:05 | |
JPY/KES | 0,8721 | 0,8700 | 0,8620 | +0,0001 | +0,02% | 22:15:06 | |
PHP/KES | 2,3525 | 2,3436 | 2,3191 | +0,0096 | +0,41% | 22:02:07 | |
PKR/KES | 0,4847 | 0,4837 | 0,4801 | -0,0000 | 0,00% | 20:22:09 | |
SGD/KES | 99,17 | 98,90 | 97,95 | +0,04 | +0,04% | 22:15:11 | |
THB/KES | 3,6546 | 3,6480 | 3,6042 | +0,0098 | +0,27% | 22:15:12 | |
TWD/KES | 4,1514 | 4,1355 | 4,0886 | +0,0092 | +0,22% | 22:15:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.111,00 | 4.066,00 | 4.063,00 | +3,00 | +0,07% | 22:14:46 | |
GBP/UGX | 4.769,36 | 4.717,16 | 4.702,11 | +15,05 | +0,32% | 22:15:10 | |
USD/UGX | 3.853,65 | 3.818,09 | 3.811,47 | -6,62 | -0,17% | 22:15:10 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/SOS | 648,90 | 608,90 | 608,70 | +0,20 | +0,03% | 22:15:15 | |
USD/SOS | 575,00 | 571,50 | 571,50 | 0,00 | 0,00% | 22:15:05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.804,40 | 2.754,40 | 2.752,10 | +2,30 | +0,08% | 22:14:46 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 22:15:10 | |
USD/TZS | 2.595,01 | 2.595,00 | 2.580,00 | +1,00 | +0,04% | 22:15:10 |