Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 55 % de réduction
/Inscription gratuite
 0
🍎 🍕 Moins de pommes, plus de pizza 🤔 Le point sur les dernières décisions de Buffett
Explorer gratuitement

Devises Afrique

 
Ci-dessous vous trouverez une liste de toutes les paires de devises africaines reliées aux rubriques appropriées du site. Vous y trouverez des graphiques, des analyses techniques, des configurations en chandelle et bien plus encore.

Ariary Malgache

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/MGA 4.991,00 4.941,00 4.937,00 +4,00 +0,08% 9:29:05
USD/MGA 4.732,65 4.685,30 4.670,00 +15,23 +0,33% 9:28:33

Birr éthiopien

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/ETB 131,8447 131,5947 129,9955 +1,5992 +1,23% 9:28:45
GBP/ETB 158,2162 157,9626 157,8972 -0,0464 -0,03% 9:29:02
USD/ETB 125,0193 124,7846 123,1000 +1,6822 +1,37% 9:28:42
SAR/ETB 33,8607 33,2117 32,7882 +0,6712 +2,06% 9:29:01

Cédi Ghanéen

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
GHS/EUR 0,0598 0,0597 0,0594 +0,0002 +0,34% 9:28:44
EUR/GHS 16,7810 16,7824 16,6168 +0,0169 +0,10% 9:29:04
GHS/USD 0,0630 0,0630 0,0629 0,0000 0,00% 9:28:44
USD/GHS 15,9500 15,9000 15,8000 +0,0500 +0,32% 9:29:01

Dalasi Gambien

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/GMD 75,800 74,747 74,682 +0,066 +0,09% 9:28:46
GBP/GMD 75,350 90,020 90,020 0,000 0,00% 20/11
USD/GMD 72,0000 71,0000 70,5000 +0,5000 +0,71% 9:28:46

Dinar Algérien

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/DZD 141,125 141,056 140,560 -0,013 -0,01% 9:28:39
GBP/DZD 169,196 169,236 168,597 -0,175 -0,10% 9:29:02
USD/DZD 133,939 133,764 133,430 +0,007 +0,01% 9:28:42
CAD/DZD 96,30 95,85 95,49 +0,51 +0,54% 9:29:03
CNY/DZD 18,583 18,490 18,418 +0,104 +0,56% 9:29:04

Dinar Libyen

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/LYD 5,1800 5,1520 5,1500 -0,0020 -0,04% 9:29:05
USD/LYD 4,9119 4,8835 4,8750 +0,0084 +0,17% 9:28:33

Dinar Tunisien

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
TND/GBP 0,2513 0,2502 0,2501 0,0000 0,00% 9:28:41
GBP/TND 4,0171 3,9987 3,9972 -0,0008 -0,02% 9:28:37
EUR/TND 3,3475 3,3315 3,3280 +0,0035 +0,11% 9:29:05
TND/MAD 3,1714 3,1709 3,1595 +0,0114 +0,36% 9:29:02
TND/MXN 6,4577 6,4475 6,4103 +0,0447 +0,70% 9:28:53
USD/TND 3,1743 3,1591 3,1565 +0,0026 +0,08% 9:28:41
CAD/TND 2,2644 2,2680 2,2564 +0,0087 +0,38% 9:29:02

Dirham Marocain

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
MAD/EUR 0,09800 0,09494 0,09494 +0,00008 +0,08% 8:03:16
EUR/MAD 10,8840 10,5529 10,5440 -0,0089 -0,08% 9:29:05
GBP/MAD 13,0611 12,6569 12,6510 -0,0038 -0,03% 9:29:09
CHF/MAD 11,6856 11,3340 11,3090 +0,0638 +0,57% 9:28:03
DKK/MAD 1,4557 1,4148 1,4095 +0,0004 +0,03% 9:29:04
NOK/MAD 0,9324 0,9061 0,9031 -0,0000 -0,00% 9:29:07
PLN/MAD 2,4955 2,4350 2,4159 -0,0066 -0,27% 9:29:09
RUB/MAD 0,1019 0,1000 0,0988 -0,0004 -0,40% 9:29:10
SEK/MAD 0,9359 0,9094 0,9062 -0,0013 -0,14% 9:28:12
TRY/MAD 0,2992 0,2908 0,2896 +0,0013 +0,45% 9:28:14
USD/MAD 10,3207 9,9983 9,9950 +0,0033 +0,03% 9:29:07
CAD/MAD 7,3872 7,1644 7,1549 +0,0342 +0,48% 9:28:01
MXN/MAD 0,5072 0,4934 0,4910 -0,0024 -0,49% 9:29:07
AED/MAD 2,7231 2,7235 2,7175 +0,0044 +0,16% 9:29:03
ILS/MAD 2,7642 2,6809 2,6689 +0,0195 +0,73% 9:29:05
SAR/MAD 2,7491 2,6632 2,6623 +0,0112 +0,42% 9:28:12
ARS/MAD 0,0100 0,0100 0,0100 0,0000 0,00% 9:29:03
BRL/MAD 1,7326 1,7329 1,7290 +0,0028 +0,16% 9:28:32
VES/MAD 0,2243 0,2178 0,2168 -0,0003 -0,12% 9:28:16
AUD/MAD 6,5098 6,5181 6,4942 +0,0081 +0,12% 9:29:02
NZD/MAD 6,0521 5,8850 5,8595 +0,0017 +0,03% 9:29:08
CNY/MAD 1,4255 1,3816 1,3794 +0,0064 +0,47% 9:29:03
HKD/MAD 1,3261 1,2849 1,2842 +0,0054 +0,42% 9:29:04
INR/MAD 0,1222 0,1185 0,1183 +0,0004 +0,30% 9:26:06
PHP/MAD 0,1749 0,1698 0,1692 +0,0007 +0,41% 9:29:09
SGD/MAD 7,6848 7,4542 7,4431 +0,0250 +0,34% 9:28:13
THB/MAD 0,2981 0,2891 0,2879 +0,0019 +0,65% 9:28:13
TWD/MAD 0,3169 0,3078 0,3066 +0,0010 +0,32% 9:28:15
ZAR/MAD 0,5683 0,5522 0,5500 +0,0009 +0,17% 9:28:17
TND/MAD 3,1714 3,1709 3,1595 +0,0114 +0,36% 9:29:02

Dobra Santoméen

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/STN 24,5000 24,5000 24,5000 0,0000 0,00% 9:29:05
USD/STN 23,2317 23,5000 23,2317 -0,2683 -1,14% 9:28:41

Dollar Namibien

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/NAD 19,3737 19,1437 19,0965 +0,0472 +0,25% 9:28:41
CHF/NAD 20,8005 20,5780 20,4945 +0,1834 +0,90% 9:28:03
DKK/NAD 2,5911 2,5687 2,5591 +0,0091 +0,36% 9:29:04
GBP/NAD 23,20 22,98 22,92 +0,10 +0,43% 9:29:04
NOK/NAD 1,6597 1,6450 1,6363 +0,0054 +0,33% 9:29:07
PLN/NAD 4,4421 4,4210 4,3862 +0,0025 +0,06% 9:29:10
RUB/NAD 0,1815 0,1815 0,1793 -0,0002 -0,12% 9:29:10
SEK/NAD 1,6660 1,6510 1,6420 +0,0031 +0,19% 9:29:12
TRY/NAD 0,5325 0,5279 0,5251 +0,0041 +0,78% 9:28:14
USD/NAD 18,3710 18,1529 18,1100 +0,0429 +0,24% 9:28:37
CAD/NAD 13,1494 13,0077 12,9640 +0,1049 +0,81% 9:28:01
MXN/NAD 0,9028 0,8959 0,8915 -0,0014 -0,16% 9:29:07
AED/NAD 5,0016 4,9423 4,9306 +0,0374 +0,76% 8:19:01
ILS/NAD 4,9204 4,8675 4,8440 +0,0514 +1,07% 9:29:05
SAR/NAD 4,8934 4,8354 4,8238 +0,0363 +0,76% 9:28:12
ARS/NAD 0,0183 0,0181 0,0181 +0,0001 +0,67% 9:29:01
BRL/NAD 3,1825 3,1447 3,1372 +0,0221 +0,71% 8:30:02
VES/NAD 0,3993 0,3954 0,3937 +0,0008 +0,21% 9:28:16
AUD/NAD 11,8218 11,8480 11,7793 +0,0389 +0,33% 9:29:05
NZD/NAD 10,7728 10,6848 10,6385 +0,0383 +0,36% 9:29:08
CNY/NAD 2,5375 2,5085 2,4993 +0,0199 +0,80% 9:29:03
HKD/NAD 2,3605 2,3328 2,3269 +0,0175 +0,75% 9:29:04
INR/NAD 0,2174 0,2151 0,2146 +0,0013 +0,63% 9:26:06
PHP/NAD 0,3113 0,3082 0,3066 +0,0023 +0,75% 9:29:09
SGD/NAD 13,6791 13,5338 13,4877 +0,0899 +0,67% 9:28:13
THB/NAD 0,5305 0,5248 0,5227 +0,0051 +0,99% 9:28:14
TWD/NAD 0,5641 0,5588 0,5566 +0,0036 +0,65% 9:28:15
ZAR/NAD 1,0116 1,0026 0,9985 +0,0050 +0,50% 9:28:17

Dollar Zimbabw

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
ZiGl/ZAR 1,2941 1,2369 1,2369 0,0000 0,00% 20/11
USD/ZiGl 32.620,000 30.670,000 28.720,000 +1.950,000 +6,79% 20/11
CAD/ZiGl 23.348,3650 21.976,9982 21.947,9029 +0,7865 +0,00% 9:29:07
EUR/ZiGl 34.322,9334 32.374,5174 32.246,0234 -131,9449 -0,41% 9:29:06
TWD/ZiGl 1.001,6336 944,0990 940,4514 -1,3697 -0,15% 9:29:06

Escudo Cap-verdien

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/CVE 110,265 110,265 110,265 +0,000 +0,00% 9:28:39

Franc Burundais

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/BIF 3.145,40 3.119,50 3.117,40 -2,10 -0,07% 9:28:33
GBP/BIF 3.774,18 3.742,17 3.740,42 -1,59 -0,04% 9:28:37
USD/BIF 2.982,58 2.956,06 2.897,50 +58,53 +2,02% 9:28:37

Franc CFA (CEMAC)

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/XAF 655,957 655,957 655,957 +0,000 +0,00% 9:29:05
GBP/XAF 787,137 787,411 787,067 -0,274 -0,03% 9:28:44
CHF/XAF 704,26 705,10 703,38 +4,54 +0,65% 9:28:03
DKK/XAF 87,72 88,01 87,69 +0,08 +0,10% 9:28:04
HUF/XAF 1,5908 1,6023 1,5898 -0,0036 -0,22% 9:28:05
ISK/XAF 4,4975 4,5125 4,4952 +0,0047 +0,11% 9:28:06
NOK/XAF 56,20 56,37 56,16 +0,06 +0,10% 9:28:09
PLN/XAF 150,44 151,48 150,29 -0,25 -0,16% 9:28:10
RUB/XAF 6,14 6,22 6,14 -0,02 -0,37% 9:29:11
SEK/XAF 56,40 56,57 56,35 -0,04 -0,07% 9:28:13
TRY/XAF 18,03 18,09 18,01 +0,09 +0,53% 9:28:14
USD/XAF 622,002 622,011 621,539 +0,463 +0,07% 9:28:43
CAD/XAF 445,21 445,70 444,93 +2,49 +0,56% 9:28:02
MXN/XAF 30,55 30,70 30,55 -0,14 -0,44% 9:28:08
VND/XAF 0,02444 0,02445 0,02444 0,00000 0,00% 9:28:44
CNY/XAF 85,91 85,95 85,78 +0,52 +0,61% 9:29:03
HKD/XAF 79,92 79,93 79,86 +0,40 +0,51% 9:28:05
INR/XAF 7,3621 7,3710 7,3616 +0,0286 +0,39% 9:26:06
JPY/XAF 4,0340 4,0361 4,0026 +0,0581 +1,46% 9:28:07
PHP/XAF 10,5406 10,5613 10,5223 +0,0519 +0,49% 9:28:10
PKR/XAF 2,2356 2,2356 2,2354 +0,0008 +0,04% 8:33:09
SGD/XAF 463,14 463,73 462,90 +1,93 +0,42% 9:28:13
THB/XAF 17,96 17,98 17,91 +0,13 +0,75% 9:28:14
TWD/XAF 19,10 19,15 19,07 +0,08 +0,40% 9:28:15
AED/XAF 169,34 169,35 169,22 +0,86 +0,51% 9:26:01
ILS/XAF 166,59 166,78 166,04 +1,35 +0,82% 9:29:06
SAR/XAF 165,68 165,68 165,55 +0,83 +0,51% 9:28:12
ARS/XAF 0,64 0,63 0,63 0,01 1,77% 9:28:57
BRL/XAF 110,89 109,76 109,32 +1,69 +1,57% 9:28:21
VES/XAF 13,52 13,55 13,49 -0,00 -0,03% 9:29:15
AUD/XAF 416,58 412,97 411,05 +6,58 +1,63% 9:29:06
NZD/XAF 364,74 366,12 364,52 +0,41 +0,11% 9:29:08
ZAR/XAF 34,25 34,35 34,21 +0,08 +0,24% 9:28:17

Franc CFA (UEMOA)

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/XOF 655,957 655,957 655,957 +0,000 +0,00% 9:29:07
GBP/XOF 785,46 787,45 783,88 +1,00 +0,13% 9:29:04
HUF/XOF 1,5908 1,6023 1,5898 -0,0052 -0,32% 9:28:05
ISK/XOF 4,4975 4,5125 4,4898 +0,0047 +0,11% 9:28:07
NOK/XOF 56,20 56,37 55,97 +0,06 +0,10% 9:28:09
PLN/XOF 150,44 151,48 150,29 -0,25 -0,16% 9:28:10
RUB/XOF 6,14 6,22 6,14 -0,02 -0,37% 9:29:11
SEK/XOF 56,40 56,57 56,17 -0,04 -0,07% 9:28:13
TRY/XOF 18,03 18,09 17,96 +0,09 +0,53% 9:28:15
USD/XOF 622,002 622,017 619,500 +2,502 +0,40% 9:28:43
CAD/XOF 445,21 445,70 443,47 +2,49 +0,56% 9:28:02
MXN/XOF 30,55 30,70 30,53 -0,14 -0,44% 9:28:08
AED/XOF 169,34 169,35 168,66 +0,86 +0,51% 9:24:01
ILS/XOF 166,60 166,78 165,73 +1,35 +0,82% 9:28:06
SAR/XOF 165,68 165,69 165,01 +0,83 +0,51% 9:28:12
ARS/XOF 0,62 0,62 0,62 0,00 0,42% 9:29:02
BRL/XOF 107,75 107,75 107,31 +0,49 +0,46% 8:30:02
VES/XOF 13,52 13,55 13,47 -0,01 -0,04% 9:28:16
AUD/XOF 408,70 406,61 402,77 +4,50 +1,12% 9:29:05
NZD/XOF 364,74 366,12 364,14 +0,41 +0,11% 9:29:08
HKD/XOF 79,92 79,93 79,60 +0,40 +0,51% 9:28:05
INR/XOF 7,3621 7,3711 7,3411 +0,0286 +0,39% 9:26:06
JPY/XOF 4,0340 4,0361 3,9894 +0,0581 +1,46% 9:28:07
PHP/XOF 10,5406 10,5613 10,4877 +0,0519 +0,49% 9:28:10
PKR/XOF 2,2356 2,2356 2,2280 +0,0008 +0,04% 8:33:09
SGD/XOF 463,14 463,73 461,38 +1,93 +0,42% 9:28:13
THB/XOF 17,96 17,98 17,88 +0,13 +0,75% 9:28:14
TWD/XOF 19,10 19,15 19,07 +0,08 +0,40% 9:28:15
ZAR/XOF 34,25 34,35 34,19 +0,08 +0,24% 9:28:17
NGN/XOF 0,3763 0,3710 0,3686 +0,0066 +1,80% 9:28:50

Franc Comorien

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
USD/KMF 468,000 467,500 467,500 +0,000 +0,00% 9:29:07

Franc Djiboutien

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/DJF 192,45 188,08 187,95 -0,13 -0,07% 9:28:39
GBP/DJF 230,94 225,60 225,51 -0,06 -0,03% 9:29:02
USD/DJF 182,49 178,22 177,72 +0,50 +0,28% 9:28:42

Franc Guinéen

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/GNF 9.188,00 9.103,00 9.098,00 -5,00 -0,05% 9:29:02
USD/GNF 8.712,35 8.631,00 8.627,01 -3,99 -0,05% 9:28:46

Franc Rwandais

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/RWF 1.470,500 1.455,500 1.452,800 +2,700 +0,19% 9:28:46
USD/RWF 1.394,381 1.380,177 1.370,000 +10,157 +0,74% 9:28:35
KES/RWF 10,6343 10,7505 10,5039 -0,0037 0,00% 15/11

Kwacha Malawite

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/MWK 1.834,200 1.831,500 1.830,200 -1,300 -0,07% 9:28:39
GBP/MWK 2.201,009 2.196,829 2.196,012 -0,620 -0,03% 9:28:35
USD/MWK 1.739,254 1.735,486 1.735,000 +0,461 +0,03% 9:28:35
ZAR/MWK 96,4552 95,7647 95,3739 +0,7933 +0,84% 9:29:03
TWD/MWK 53,4057 53,4226 53,2154 +0,1569 +0,30% 9:29:06

Kwacha Zambien

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/ZMW 29,26 29,21 29,18 +0,03 +0,11% 9:28:33
GBP/ZMW 35,11 35,06 35,05 -0,02 -0,04% 9:28:44
USD/ZMW 27,75 27,70 27,68 +0,02 +0,07% 9:28:44
CAD/ZMW 19,751 19,706 19,428 +0,036 +0,21% 15/11
ZAR/ZMW 1,5278 1,5298 1,5235 +0,0055 +0,36% 9:29:05
AUD/ZMW 18,0585 18,0696 18,0163 +0,0920 +0,51% 9:29:06

Kwanza Angolais

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
USD/AOA 929,202 920,092 913,000 +9,110 +1,00% 9:29:03
EUR/AOA 977,61 971,16 962,39 +7,53 +0,78% 9:29:04

Lilangeni Swazilandais

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/SZL 19,3330 19,1330 19,0910 +0,0420 +0,22% 9:29:05
GBP/SZL 23,1993 22,9675 22,9572 -0,0083 -0,04% 9:28:37
USD/SZL 18,3322 18,1429 18,1100 +0,0326 +0,18% 9:28:41

Livre égyptienne

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EGP/PKR 5,5954 5,6137 5,5902 -0,0213 -0,38% 9:28:37
EGP/JPY 3,0925 3,1238 3,0914 -0,0411 -1,31% 9:28:18
JPY/EGP 0,3236 0,3235 0,3201 +0,0042 +1,33% 9:28:18
EGP/SGD 0,0270 0,0271 0,0269 -0,0001 -0,19% 9:29:02
SGD/EGP 37,1500 37,1505 37,0076 +0,1076 +0,29% 9:28:13
EGP/KRW 28,0824 28,1547 28,0444 -0,0302 -0,11% 9:29:06
CNY/EGP 6,8916 6,8874 6,8597 +0,0290 +0,42% 9:28:02
HKD/EGP 6,4108 6,4069 6,3864 +0,0240 +0,38% 9:28:04
INR/EGP 0,5905 0,5902 0,5884 +0,0015 +0,26% 9:28:06
PHP/EGP 0,8455 0,8450 0,8416 +0,0031 +0,37% 9:28:09
THB/EGP 1,4409 1,4403 1,4318 +0,0087 +0,61% 9:28:13
TWD/EGP 1,5320 1,5326 1,5246 +0,0042 +0,27% 9:28:15
EGP/AED 0,0737 0,0739 0,0737 -0,0003 -0,38% 9:28:18
AED/EGP 13,5898 13,5745 13,5339 +0,0531 +0,39% 9:28:30
EGP/SAR 0,0754 0,0755 0,0753 -0,0004 -0,47% 9:28:18
SAR/EGP 13,2877 13,2816 13,2395 +0,0479 +0,36% 9:29:11
EGP/KWD 0,0062 0,0062 0,0062 0,0000 0,16% 9:29:08
KWD/EGP 162,2334 162,1288 161,6324 +0,8044 +0,50% 9:29:03
EGP/QAR 0,0733 0,0734 0,0731 +0,0001 +0,17% 9:29:03
QAR/EGP 13,7023 13,6764 13,6304 +0,0880 +0,65% 9:29:03
EGP/OMR 0,0078 0,0078 0,0077 -0,0000 -0,19% 9:29:02
OMR/EGP 129,5844 129,4981 129,1086 +0,5168 +0,40% 9:29:02
EGP/BHD 0,0076 0,0076 0,0076 0,0000 0,00% 9:29:02
BHD/EGP 132,3623 132,2740 131,8568 +0,5296 +0,40% 9:29:02
ILS/EGP 13,3631 13,3611 13,2709 +0,0914 +0,69% 9:28:05
EGP/EUR 0,01906 0,01910 0,01904 0,00001 0,03% 9:28:18
EUR/EGP 52,4590 52,5330 52,3540 +0,0140 +0,03% 9:29:22
EGP/GBP 0,01588 0,01592 0,01588 -0,00000 -0,00% 9:28:18
GBP/EGP 62,9930 62,9900 62,8209 +0,0550 +0,09% 9:29:02
CHF/EGP 56,4906 56,4615 56,2488 +0,4009 +0,72% 9:28:03
DKK/EGP 7,0360 7,0415 7,0198 -0,0025 -0,04% 9:29:04
NOK/EGP 4,5083 4,5157 4,4908 -0,0012 -0,03% 9:28:08
PLN/EGP 12,0674 12,1101 12,0335 -0,0352 -0,29% 9:28:10
RUB/EGP 0,4929 0,4972 0,4923 -0,0024 -0,48% 9:28:11
SEK/EGP 4,5244 4,5313 4,5067 -0,0086 -0,19% 9:28:12
TRY/EGP 1,4462 1,4463 1,4401 +0,0057 +0,39% 9:28:14
EGP/USD 0,02007 0,02012 0,02006 -0,00008 -0,38% 9:28:18
USD/EGP 49,8851 49,8625 49,7031 +0,1384 +0,28% 9:28:42
CAD/EGP 35,7115 35,7023 35,5776 +0,1789 +0,50% 9:28:01
MXN/EGP 2,4509 2,4570 2,4451 -0,0141 -0,57% 9:28:07
EGP/SDG 12,0936 12,0795 12,0432 +0,0167 +0,14% 9:29:02
SDG/EGP 0,0833 0,0830 0,0828 +0,0005 +0,62% 9:29:02
ZAR/EGP 2,7472 2,7484 2,7364 +0,0032 +0,12% 9:28:17
ARS/EGP 0,0498 0,0498 0,0496 +0,0003 +0,51% 9:28:30
BRL/EGP 8,6462 8,6371 8,6111 +0,0334 +0,39% 9:28:34
VES/EGP 1,0845 1,0850 1,0789 -0,0018 -0,17% 9:28:16
AUD/EGP 32,4684 32,5032 32,3255 +0,1330 +0,41% 9:28:30
NZD/EGP 29,2520 29,2781 29,1426 -0,0098 -0,03% 9:28:09

Livre Soudanaise

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
SDG/SAR 0,0063 0,0063 0,0062 0,0000 0,00% 9:29:02
SAR/SDG 160,3956 160,0316 159,9379 +0,4493 +0,28% 9:29:02
SDG/EGP 0,0833 0,0830 0,0828 +0,0005 +0,62% 9:29:02
EGP/SDG 12,0936 12,0795 12,0432 +0,0167 +0,14% 9:29:02
EUR/SDG 637,6845 637,3138 633,0613 -3,3184 -0,52% 9:29:02
USD/SDG 605,0000 601,5000 601,5000 +0,0000 +0,00% 9:28:37

Loti Lesothan

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/LSL 19,3737 19,1437 19,0965 +0,0472 +0,25% 9:29:05
USD/LSL 18,3710 18,1534 18,1100 +0,0429 +0,24% 9:29:07

Métical Mozambicain

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
USD/MZN 64,55 63,96 63,95 -0,01 -0,02% 9:28:39
EUR/MZN 68,04 67,77 67,32 -0,36 -0,52% 9:28:39

Naira Nigérian

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
NGN/XOF 0,3763 0,3710 0,3686 +0,0066 +1,80% 9:28:50
ZAR/NGN 93,2641 92,8592 92,4380 +0,5224 +0,57% 9:29:03
EUR/NGN 1.774,800 1.771,800 1.771,200 +0,600 +0,03% 9:28:41
GBP/NGN 2.122,064 2.130,729 2.120,271 -7,638 -0,36% 9:28:46
USD/NGN 1.693,070 1.717,500 1.675,600 +12,000 +0,72% 9:28:50
NZD/NGN 992,8748 989,4176 985,1847 -2,6505 -0,27% 9:29:07
SGD/NGN 1.260,6626 1.253,3139 1.251,4479 +0,6076 +0,05% 9:29:07

Ouguiya Mauritanien

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/MRU 42,658 42,036 41,958 -0,078 -0,19% 9:28:39
USD/MRU 40,180 40,000 39,604 +0,180 +0,45% 5:28:35

Pula Botswanais

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
BWP/ZAR 1,3253 1,3285 1,3240 +0,0004 +0,03% 9:28:43
ZAR/BWP 0,7548 0,7554 0,7527 -0,0002 -0,03% 9:28:44
EUR/BWP 14,5790 14,4190 14,3700 +0,0490 +0,34% 9:28:39
GBP/BWP 17,4946 17,3084 17,3010 -0,0058 -0,03% 9:28:37
USD/BWP 13,6799 13,6799 13,5871 +0,1205 +0,89% 9:29:01
CAD/BWP 9,7923 9,8011 9,7214 +0,0914 +0,94% 9:29:02
AUD/BWP 8,9029 8,9179 8,8336 +0,0838 +0,95% 9:29:07
TWD/BWP 42,1101 42,2301 41,7199 +0,3087 +0,75% 15/11
HKD/BWP 1,7577 1,7578 1,7456 +0,0095 +0,54% 9:29:06
CNY/BWP 1,8896 1,8898 1,8751 +0,0110 +0,58% 9:29:07

Rand Sud-africain

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
ZAR/JPY 8,4978 8,5829 8,4841 -0,0845 -0,98% 9:29:14
JPY/ZAR 0,1177 0,1179 0,1165 +0,0011 +0,94% 9:29:05
ZAR/CNY 0,3987 0,4002 0,3983 -0,0014 -0,35% 9:28:44
CNY/ZAR 2,5089 2,5110 2,4990 +0,0082 +0,33% 9:28:37
ZAR/HKD 0,4285 0,4299 0,4281 -0,0011 -0,26% 9:28:45
HKD/ZAR 2,3342 2,3359 2,3262 +0,0066 +0,28% 9:28:46
ZAR/IDR 877,66 881,20 876,51 -0,66 -0,08% 9:28:45
ZAR/INR 4,6520 4,6634 4,6467 -0,0049 -0,11% 9:28:39
INR/ZAR 0,2151 0,2152 0,2145 +0,0003 +0,14% 9:28:06
ZAR/KRW 77,119 77,389 76,923 -0,094 -0,12% 9:28:39
KRW/ZAR 0,0130 0,0130 0,0128 0,0000 0,00% 9:28:39
ZAR/MYR 0,2459 0,2471 0,2456 -0,0011 -0,45% 9:28:45
MYR/ZAR 4,0486 4,0588 4,0446 +0,0008 +0,02% 9:29:05
ZAR/PHP 3,2514 3,2584 3,2457 -0,0078 -0,24% 9:29:02
PHP/ZAR 0,3078 0,3080 0,3067 +0,0006 +0,21% 9:29:09
ZAR/PKR 15,3645 15,3661 15,3179 +0,0281 +0,18% 9:29:02
ZAR/THB 1,9096 1,9158 1,9049 -0,0073 -0,38% 9:29:04
THB/ZAR 0,5247 0,5250 0,5219 +0,0026 +0,50% 9:28:14
ZAR/TWD 1,7944 1,8010 1,7909 -0,0010 -0,06% 9:29:04
TWD/ZAR 0,5579 0,5585 0,5553 +0,0009 +0,16% 9:28:15
ZAR/LKR 16,22 16,08 16,02 +0,03 +0,17% 9:28:17
ZAR/NPR 7,53 7,46 7,43 0,01 0,08% 9:28:17
ZAR/SGD 0,0740 0,0742 0,0739 -0,0001 -0,14% 9:28:17
SGD/ZAR 13,5221 13,5387 13,4822 +0,0327 +0,24% 9:29:02
ZAR/BWP 0,7548 0,7554 0,7527 -0,0002 -0,03% 9:28:44
BWP/ZAR 1,3253 1,3285 1,3240 +0,0004 +0,03% 9:28:43
ZAR/EGP 2,7472 2,7484 2,7364 +0,0032 +0,12% 9:28:17
ZAR/KES 7,19 7,16 7,12 -0,02 -0,32% 9:28:17
ZAR/MAD 0,5683 0,5522 0,5500 +0,0009 +0,17% 9:28:17
ZAR/NAD 1,0116 1,0026 0,9985 +0,0050 +0,50% 9:28:17
ZAR/XAF 34,25 34,35 34,21 +0,08 +0,24% 9:28:17
ZAR/XOF 34,25 34,35 34,19 +0,08 +0,24% 9:28:17
ZAR/NGN 93,2641 92,8592 92,4380 +0,5224 +0,57% 9:29:03
ZAR/MWK 96,4552 95,7647 95,3739 +0,7933 +0,84% 9:29:03
ZAR/MUR 2,6040 2,6085 2,5735 +0,0100 +0,39% 15/11
ZAR/ZMW 1,5278 1,5298 1,5235 +0,0055 +0,36% 9:29:05
ZiGl/ZAR 1,2941 1,2369 1,2369 0,0000 0,00% 20/11
ZAR/DKK 0,3905 0,3908 0,3894 -0,0001 -0,03% 9:28:45
DKK/ZAR 2,5615 2,5682 2,5599 +0,0003 +0,01% 9:29:16
ZAR/NOK 0,6096 0,6111 0,6077 -0,0012 -0,20% 9:29:02
NOK/ZAR 1,6409 1,6455 1,6365 -0,0033 -0,20% 9:29:08
ZAR/CHF 0,04864 0,04879 0,04859 -0,00019 -0,40% 9:28:17
CHF/ZAR 20,5604 20,5779 20,4725 +0,0657 +0,32% 9:29:16
ZAR/CZK 1,3293 1,3271 1,3205 +0,0045 +0,34% 9:28:17
ZAR/EUR 0,05233 0,05237 0,05220 +0,00006 +0,12% 9:28:17
EUR/ZAR 19,1097 19,1572 19,0912 -0,0084 -0,04% 9:29:28
ZAR/GBP 0,04362 0,04366 0,04349 +0,00006 +0,14% 9:29:15
GBP/ZAR 22,9343 22,9893 22,9060 +0,0058 +0,03% 9:29:28
ZAR/HUF 21,55 21,54 21,41 +0,12 +0,57% 9:28:17
ZAR/ISK 7,63 7,62 7,60 +0,01 +0,16% 9:28:17
ZAR/PLN 0,2280 0,2279 0,2265 +0,0011 +0,49% 9:29:16
PLN/ZAR 4,3920 4,4157 4,3876 -0,0206 -0,47% 9:29:10
ZAR/RON 0,2605 0,2606 0,2598 +0,0004 +0,16% 9:28:17
ZAR/RUB 5,5736 5,5751 5,5189 +0,0329 +0,59% 9:28:17
RUB/ZAR 0,1794 0,1812 0,1793 -0,0012 -0,65% 9:29:11
ZAR/SEK 0,6078 0,6089 0,6059 +0,0019 +0,32% 9:28:17
SEK/ZAR 1,6472 1,6503 1,6422 -0,0055 -0,33% 9:29:12
ZAR/TRY 1,9068 1,9049 1,8970 -0,0053 -0,28% 9:28:17
TRY/ZAR 0,5262 0,5268 0,5249 +0,0004 +0,08% 9:28:41
ZAR/AED 0,2023 0,2029 0,2020 -0,0005 -0,23% 9:29:15
AED/ZAR 4,9443 4,9500 4,9288 +0,0107 +0,22% 9:29:04
ZAR/BHD 0,02092 0,02082 0,02073 -0,00005 -0,25% 9:29:15
ZAR/ILS 0,2058 0,2067 0,2055 -0,0011 -0,54% 9:29:15
ILS/ZAR 4,8649 4,8668 4,8390 +0,0260 +0,54% 9:29:06
ZAR/JOD 0,03920 0,03916 0,03900 -0,00010 -0,26% 9:29:15
ZAR/LBP 4.939,19 4.950,69 4.930,30 +10,72 +0,22% 9:29:15
ZAR/OMR 0,02129 0,02127 0,02118 -0,00006 -0,27% 9:29:16
ZAR/QAR 0,2089 0,2016 0,2008 +0,0004 +0,20% 9:29:16
ZAR/SAR 0,2070 0,2074 0,2065 -0,0005 -0,23% 9:29:16
SAR/ZAR 4,8382 4,8423 4,8224 +0,0110 +0,23% 9:29:11
ZAR/ARS 55,2306 55,3860 55,1566 -0,0752 -0,14% 9:29:15
ARS/ZAR 0,0181 0,0181 0,0180 0,0001 0,00% 9:29:09
ZAR/BRL 0,3179 0,3188 0,3175 -0,0008 -0,27% 9:28:16
BRL/ZAR 3,1467 3,1495 3,1360 +0,0076 +0,24% 9:28:32
ZAR/CLP 53,60 53,75 53,52 -0,07 -0,14% 9:28:17
ZAR/VES 2,534 2,543 2,529 +0,007 +0,29% 9:28:17
VES/ZAR 0,3950 0,3954 0,3932 -0,0011 -0,29% 9:28:16
ZAR/AUD 0,08465 0,08486 0,08439 -0,00008 -0,09% 9:29:15
AUD/ZAR 11,8172 11,8487 11,7812 +0,0285 +0,24% 9:29:30
ZAR/NZD 0,0940 0,0941 0,0937 +0,0002 +0,20% 9:29:16
NZD/ZAR 10,6486 10,6675 10,6283 -0,0007 -0,01% 9:29:30
ZAR/BBD 0,1139 0,1116 0,1112 +0,0002 +0,15% 9:29:15
ZAR/JMD 8,83 8,76 8,73 +0,01 +0,14% 9:29:15
ZAR/XCD 0,1496 0,1493 0,1487 -0,0003 -0,23% 9:29:16
ZAR/CAD 0,07694 0,07718 0,07678 -0,00021 -0,27% 9:28:17
CAD/ZAR 13,0028 13,0238 12,9570 +0,0379 +0,29% 9:28:43
ZAR/MXN 1,1214 1,1213 1,1162 +0,0077 +0,69% 9:28:17
MXN/ZAR 0,8923 0,8959 0,8918 -0,0012 -0,13% 9:28:39
ZAR/USD 0,05509 0,05523 0,05501 -0,00014 -0,26% 9:28:17
USD/ZAR 18,1605 18,1814 18,1003 +0,0369 +0,20% 9:29:31
ZAR/PAB 0,05641 0,05527 0,05505 +0,00010 +0,18% 9:28:17

Roupie Mauricienne

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/MUR 50,450 49,080 48,790 +0,160 +0,33% 9:28:39
GBP/MUR 60,541 58,870 58,550 +0,191 +0,33% 9:28:35
USD/MUR 47,520 46,520 46,300 +0,220 +0,48% 9:29:09
ZAR/MUR 2,6040 2,6085 2,5735 +0,0100 +0,39% 15/11
HKD/MUR 6,1059 5,9778 5,9485 +0,0281 +0,47% 9:29:06

Roupie Seychelloise

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/SCR 15,8560 15,6480 14,3510 +0,5050 +3,52% 9:28:46
GBP/SCR 18,4387 17,2406 17,2204 +0,0187 +0,11% 9:28:37
USD/SCR 14,5677 13,6232 13,6112 +0,0061 +0,04% 9:28:37

Shilling Kényan

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
KES/UGX 28,4884 28,4557 28,2903 -0,0543 -0,18% 15/11
KES/RWF 10,6343 10,7505 10,5039 -0,0037 0,00% 15/11
ZAR/KES 7,19 7,16 7,12 -0,02 -0,32% 9:28:17
EUR/KES 138,180 136,780 136,680 -0,100 -0,07% 9:28:39
GBP/KES 165,818 164,069 163,993 -0,051 -0,03% 9:29:07
CHF/KES 147,76 146,86 145,99 +0,20 +0,14% 9:28:03
DKK/KES 18,41 18,34 18,24 -0,08 -0,42% 9:29:04
HUF/KES 0,3338 0,3338 0,3310 -0,0028 -0,83% 9:28:05
ISK/KES 0,9436 0,9403 0,9349 -0,0038 -0,40% 9:28:06
NOK/KES 11,79 11,74 11,66 -0,05 -0,44% 9:28:08
PLN/KES 31,56 31,56 31,29 -0,21 -0,66% 9:28:10
RUB/KES 1,2891 1,2961 1,2792 -0,0113 -0,87% 9:29:10
SEK/KES 11,83 11,78 11,70 -0,07 -0,59% 9:28:12
TRY/KES 3,78 3,77 3,74 0,00 0,02% 9:28:14
USD/KES 130,500 129,610 129,000 +0,500 +0,39% 9:29:04
CAD/KES 93,41 92,81 92,34 +0,05 +0,05% 9:28:01
MXN/KES 6,4129 6,3912 6,3569 -0,0589 -0,92% 9:29:07
AED/KES 35,40 35,27 35,18 +0,14 +0,40% 9:29:02
ILS/KES 34,95 34,72 34,50 +0,10 +0,30% 9:29:05
SAR/KES 34,76 34,52 34,36 -0,00 -0,01% 9:28:12
ARS/KES 0,13 0,13 0,13 0,00 0,00% 8:37:33
BRL/KES 22,52 22,44 22,38 +0,09 +0,39% 8:37:33
VES/KES 2,84 2,82 2,80 -0,01 -0,41% 9:28:16
AUD/KES 84,60 84,48 84,17 +0,37 +0,44% 9:29:02
NZD/KES 76,53 76,29 75,81 -0,30 -0,40% 9:29:08
CNY/KES 18,03 17,90 17,80 0,00 0,02% 9:29:03
HKD/KES 16,7680 16,6560 16,5748 -0,0015 -0,01% 9:29:04
INR/KES 1,5446 1,5359 1,5287 -0,0019 -0,12% 9:26:06
JPY/KES 0,8464 0,8403 0,8307 +0,0079 +0,94% 9:28:07
PHP/KES 2,2115 2,2006 2,1839 -0,0004 -0,02% 9:28:09
PKR/KES 0,4690 0,4658 0,4639 -0,0022 -0,48% 7:33:09
SGD/KES 97,17 96,61 96,08 -0,09 -0,10% 9:28:13
THB/KES 3,7687 3,7470 3,7240 +0,0084 +0,22% 9:28:13
TWD/KES 4,0071 3,9897 3,9662 -0,0044 -0,11% 9:28:15

Shilling Ougandais

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/UGX 3.940,00 3.895,00 3.889,00 +6,00 +0,15% 9:29:05
GBP/UGX 4.728,10 4.675,03 4.673,35 -0,93 -0,02% 9:28:44
USD/UGX 3.736,08 3.693,43 3.690,65 +2,76 +0,07% 9:28:41
KES/UGX 28,4884 28,4557 28,2903 -0,0543 -0,18% 15/11
HKD/UGX 472,0700 471,8150 470,2050 -0,2500 -0,05% 15/11

Shilling Somalien

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/SOS 643,20 603,60 603,20 -0,40 -0,07% 9:29:02
USD/SOS 609,91 571,98 571,50 +0,48 +0,08% 9:28:37

Shilling Tanzanien

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/TZS 2.849,60 2.809,50 2.799,60 -9,90 -0,35% 9:29:05
GBP/TZS 2.964,23 3.343,51 3.343,51 0,00 0,00% 20/11
USD/TZS 2.654,87 2.654,86 2.650,00 +4,86 +0,18% 9:28:39
Continuer avec Apple
Continuer avec Google
ou
Inscription via Email