Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,00% | 15:36:05 | |
USD/AFN | 72,2400 | 72,2200 | 72,1000 | -0,0200 | -0,03% | 15:36:05 | |
EUR/AFN | 78,360 | 77,360 | 77,190 | +0,170 | +0,22% | 16:58:42 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,2002 | 4,2081 | 4,1815 | +0,0094 | +0,22% | 16:58:32 | |
JPY/THB | 0,2383 | 0,2391 | 0,2376 | -0,0006 | -0,25% | 16:58:32 | |
THB/CNY | 0,1919 | 0,1918 | 0,1911 | 0,0000 | 0,00% | 16:58:42 | |
CNY/THB | 5,1179 | 5,1302 | 5,1036 | -0,0030 | -0,06% | 16:58:02 | |
THB/IDR | 436,896 | 438,511 | 435,338 | -0,181 | -0,04% | 16:58:42 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 16:58:40 | |
THB/INR | 2,2494 | 2,2534 | 2,2413 | +0,0031 | +0,14% | 16:58:42 | |
INR/THB | 0,4451 | 0,4460 | 0,4439 | -0,0003 | -0,07% | 16:58:44 | |
THB/KRW | 37,093 | 37,222 | 37,007 | -0,074 | -0,20% | 16:58:42 | |
KRW/THB | 0,0270 | 0,0270 | 0,0269 | 0,0000 | 0,00% | 16:58:32 | |
THB/PKR | 7,5340 | 7,5205 | 7,5128 | +0,0077 | +0,10% | 16:58:42 | |
PKR/THB | 0,1330 | 0,1337 | 0,1328 | -0,0002 | -0,17% | 16:58:08 | |
THB/TWD | 0,8793 | 0,8818 | 0,8765 | -0,0011 | -0,12% | 16:58:42 | |
TWD/THB | 1,1385 | 1,1404 | 1,1341 | +0,0025 | +0,22% | 16:58:44 | |
THB/HKD | 0,2115 | 0,2117 | 0,2106 | +0,0002 | +0,10% | 16:58:11 | |
HKD/THB | 4,7345 | 4,7482 | 4,7231 | -0,0037 | -0,08% | 16:58:40 | |
THB/LKR | 8,1130 | 8,0527 | 7,9997 | -0,0240 | -0,30% | 16:57:11 | |
THB/MYR | 0,1291 | 0,1292 | 0,1287 | +0,0002 | +0,15% | 16:57:11 | |
MYR/THB | 7,7717 | 7,7950 | 7,7409 | -0,0063 | -0,08% | 16:58:36 | |
THB/NPR | 3,6393 | 3,5999 | 3,5805 | -0,0003 | -0,01% | 16:57:11 | |
THB/PHP | 1,5593 | 1,5677 | 1,5505 | -0,0007 | -0,04% | 16:58:11 | |
PHP/THB | 0,6424 | 0,6449 | 0,6379 | +0,0003 | +0,04% | 16:58:08 | |
SGD/THB | 27,2537 | 27,3096 | 27,1946 | +0,0081 | +0,03% | 16:58:42 | |
THB/AED | 0,0993 | 0,0993 | 0,0988 | +0,0002 | +0,16% | 16:57:11 | |
AED/THB | 10,0795 | 10,1228 | 10,0682 | -0,0133 | -0,13% | 16:58:46 | |
THB/BHD | 0,01026 | 0,01019 | 0,01014 | +0,00002 | +0,19% | 16:57:11 | |
THB/ILS | 0,1029 | 0,1029 | 0,1017 | +0,0008 | +0,74% | 16:58:11 | |
ILS/THB | 9,7395 | 9,8315 | 9,7162 | -0,0702 | -0,72% | 16:59:05 | |
THB/LBP | 2.423,44 | 2.421,91 | 2.405,32 | +4,59 | +0,19% | 16:57:11 | |
THB/QAR | 0,0984 | 0,0985 | 0,0979 | +0,0002 | +0,20% | 16:57:11 | |
THB/SAR | 0,1015 | 0,1014 | 0,1009 | +0,0002 | +0,15% | 16:57:12 | |
SAR/THB | 9,8787 | 9,9119 | 9,8590 | -0,0149 | -0,15% | 16:58:09 | |
THB/ARS | 23,6064 | 23,6293 | 23,4886 | +0,0497 | +0,21% | 16:58:11 | |
ARS/THB | 0,0424 | 0,0426 | 0,0423 | -0,0001 | -0,12% | 16:58:45 | |
THB/BRL | 0,13956 | 0,13999 | 0,13842 | +0,00051 | +0,37% | 16:57:11 | |
BRL/THB | 7,17 | 7,25 | 7,14 | -0,03 | -0,47% | 16:58:30 | |
THB/CLP | 25,56 | 25,70 | 25,43 | -0,15 | -0,58% | 16:58:11 | |
VES/THB | 1,02 | 1,02 | 1,02 | -0,00 | -0,32% | 16:58:13 | |
THB/AUD | 0,04148 | 0,04158 | 0,04133 | -0,00008 | -0,18% | 16:58:11 | |
AUD/THB | 24,1396 | 24,1960 | 24,0491 | +0,0276 | +0,11% | 16:58:40 | |
NZD/THB | 22,0342 | 22,0939 | 21,9529 | +0,0061 | +0,03% | 16:58:31 | |
THB/CZK | 0,6347 | 0,6366 | 0,6328 | -0,0035 | -0,56% | 16:58:11 | |
THB/DKK | 0,1878 | 0,1884 | 0,1874 | -0,0005 | -0,24% | 16:58:11 | |
DKK/THB | 5,3295 | 5,3350 | 5,3119 | +0,0107 | +0,20% | 16:58:40 | |
THB/HUF | 9,8987 | 9,9596 | 9,8733 | -0,0487 | -0,49% | 16:58:11 | |
HUF/THB | 0,1012 | 0,1013 | 0,1004 | +0,0005 | +0,48% | 16:59:05 | |
THB/ISK | 3,7986 | 3,7932 | 3,7709 | +0,0052 | +0,14% | 16:57:11 | |
ISK/THB | 0,2639 | 0,2652 | 0,2636 | -0,0003 | -0,11% | 16:59:06 | |
THB/NOK | 0,2968 | 0,2975 | 0,2948 | -0,0001 | -0,03% | 16:58:11 | |
NOK/THB | 3,3759 | 3,3917 | 3,3616 | +0,0011 | +0,03% | 16:58:07 | |
THB/RUB | 2,4839 | 2,4945 | 2,4792 | -0,0045 | -0,18% | 16:57:12 | |
RUB/THB | 0,4030 | 0,4034 | 0,4009 | +0,0007 | +0,18% | 16:58:09 | |
THB/SEK | 0,2947 | 0,2958 | 0,2924 | +0,0004 | +0,14% | 16:58:11 | |
SEK/THB | 3,3997 | 3,4199 | 3,3809 | -0,0048 | -0,14% | 16:58:10 | |
THB/TRY | 0,8780 | 0,8802 | 0,8759 | -0,0005 | -0,06% | 16:58:11 | |
TRY/THB | 1,14 | 1,14 | 1,14 | -0,00 | -0,05% | 16:58:12 | |
THB/GBP | 0,21603 | 0,21663 | 0,21556 | -0,00035 | -0,16% | 16:58:47 | |
GBP/THB | 46,385 | 46,373 | 46,162 | +0,135 | +0,29% | 16:58:44 | |
EUR/THB | 39,778 | 39,789 | 39,620 | +0,076 | +0,19% | 16:58:44 | |
CHF/THB | 40,600 | 40,646 | 40,472 | +0,054 | +0,13% | 16:58:42 | |
PLN/THB | 9,20 | 9,21 | 9,14 | +0,05 | +0,52% | 16:58:09 | |
THB/EGP | 1,2948 | 1,2955 | 1,2882 | +0,0020 | +0,16% | 16:58:11 | |
THB/KES | 3,6473 | 3,6509 | 3,6178 | +0,0055 | +0,15% | 16:57:11 | |
THB/MAD | 0,2742 | 0,2740 | 0,2726 | +0,0002 | +0,06% | 16:57:11 | |
THB/NAD | 0,5190 | 0,5192 | 0,5164 | +0,0016 | +0,31% | 16:57:11 | |
THB/XAF | 16,53 | 16,57 | 16,47 | -0,03 | -0,20% | 16:57:12 | |
THB/XOF | 16,64 | 16,58 | 16,47 | +0,02 | +0,10% | 16:57:12 | |
THB/ZAR | 0,5142 | 0,5189 | 0,5115 | -0,0039 | -0,76% | 16:58:11 | |
ZAR/THB | 1,9480 | 1,9557 | 1,9267 | +0,0177 | +0,92% | 16:58:42 | |
THB/JMD | 4,2574 | 4,2162 | 4,1839 | +0,0093 | +0,22% | 16:57:11 | |
THB/MXN | 0,4640 | 0,4678 | 0,4592 | +0,0025 | +0,54% | 16:58:11 | |
MXN/THB | 2,1583 | 2,1779 | 2,1376 | -0,0116 | -0,54% | 16:58:06 | |
THB/USD | 0,0270 | 0,0270 | 0,0269 | 0,0001 | 0,21% | 16:58:33 | |
USD/THB | 37,056 | 37,178 | 36,978 | -0,050 | -0,13% | 16:58:32 | |
CAD/THB | 27,097 | 27,141 | 26,994 | +0,017 | +0,06% | 16:58:40 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,6007 | 0,5908 | 0,5906 | -0,0002 | -0,03% | 16:58:34 | |
GBP/BND | 1,7228 | 1,6937 | 1,6930 | +0,0007 | +0,04% | 16:58:34 | |
EUR/BND | 1,4797 | 1,4547 | 1,4523 | +0,0024 | +0,17% | 16:58:36 | |
USD/BND | 1,3824 | 1,3613 | 1,3591 | -0,0022 | -0,16% | 16:58:28 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,8696 | 19,8933 | 19,8180 | +0,0327 | +0,16% | 16:58:32 | |
JPY/HKD | 0,05033 | 0,05046 | 0,05027 | -0,00010 | -0,20% | 16:58:30 | |
HKD/CNY | 0,9077 | 0,9082 | 0,9056 | -0,0008 | -0,09% | 16:58:34 | |
CNY/HKD | 1,1028 | 1,1044 | 1,1011 | +0,0006 | +0,05% | 16:58:42 | |
HKD/IDR | 2.066,11 | 2.074,68 | 2.062,35 | -4,46 | -0,22% | 16:58:38 | |
HKD/INR | 10,6468 | 10,6535 | 10,6334 | -0,0020 | -0,02% | 16:58:40 | |
INR/HKD | 0,0940 | 0,0940 | 0,0939 | 0,0000 | 0,05% | 16:58:05 | |
HKD/KRW | 175,408 | 176,197 | 175,320 | -0,585 | -0,33% | 16:58:40 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0056 | 0,0000 | 0,00% | 16:58:32 | |
HKD/MYR | 0,6106 | 0,6112 | 0,6101 | +0,0002 | +0,03% | 16:58:40 | |
MYR/HKD | 1,6418 | 1,6458 | 1,6334 | -0,0003 | -0,02% | 16:58:34 | |
HKD/PKR | 35,6400 | 35,5761 | 35,5577 | +0,0184 | +0,05% | 16:58:40 | |
HKD/THB | 4,7345 | 4,7482 | 4,7231 | -0,0037 | -0,08% | 16:58:40 | |
THB/HKD | 0,2115 | 0,2117 | 0,2106 | +0,0002 | +0,10% | 16:58:11 | |
HKD/TWD | 4,1583 | 4,1710 | 4,1582 | -0,0121 | -0,29% | 16:58:40 | |
TWD/HKD | 0,2405 | 0,2405 | 0,2397 | +0,0006 | +0,25% | 16:58:12 | |
HKD/LKR | 38,36 | 38,11 | 37,93 | -0,15 | -0,40% | 16:59:04 | |
HKD/NPR | 17,2070 | 17,0279 | 16,9991 | -0,0188 | -0,11% | 16:59:04 | |
HKD/PHP | 7,3728 | 7,4136 | 7,3486 | -0,0107 | -0,14% | 16:58:04 | |
PHP/HKD | 0,1358 | 0,1361 | 0,1349 | +0,0002 | +0,15% | 16:58:08 | |
HKD/SGD | 0,1737 | 0,1740 | 0,1736 | -0,0002 | -0,14% | 16:59:04 | |
SGD/HKD | 5,7587 | 5,7615 | 5,7454 | +0,0071 | +0,12% | 16:58:40 | |
HKD/ARS | 111,6220 | 111,6560 | 111,4475 | +0,1193 | +0,11% | 16:58:34 | |
ARS/HKD | 0,0090 | 0,0090 | 0,0090 | 0,0000 | 0,00% | 16:58:36 | |
HKD/BRL | 0,6599 | 0,6630 | 0,6551 | +0,0018 | +0,27% | 16:58:03 | |
BRL/HKD | 1,5163 | 1,5307 | 1,5079 | -0,0068 | -0,45% | 16:58:36 | |
HKD/CLP | 120,93 | 121,55 | 120,34 | -0,79 | -0,65% | 16:59:04 | |
HKD/VES | 4,65 | 4,64 | 4,64 | 0,01 | 0,16% | 16:59:05 | |
VES/HKD | 0,2154 | 0,2155 | 0,2154 | -0,0003 | -0,16% | 16:58:13 | |
HKD/DKK | 0,8878 | 0,8921 | 0,8875 | -0,0024 | -0,27% | 16:58:38 | |
DKK/HKD | 1,1266 | 1,1270 | 1,1211 | +0,0030 | +0,27% | 16:58:34 | |
HKD/PLN | 0,5145 | 0,5183 | 0,5133 | -0,0029 | -0,56% | 16:58:40 | |
PLN/HKD | 1,9448 | 1,9482 | 1,9297 | +0,0119 | +0,62% | 16:58:08 | |
HKD/CHF | 0,1167 | 0,1170 | 0,1165 | -0,0001 | -0,09% | 16:59:04 | |
CHF/HKD | 8,5743 | 8,5823 | 8,5499 | +0,0162 | +0,19% | 16:58:30 | |
HKD/CZK | 3,0013 | 3,0146 | 2,9934 | -0,0193 | -0,64% | 16:59:04 | |
HKD/EUR | 0,1190 | 0,1196 | 0,1190 | -0,0004 | -0,34% | 16:59:04 | |
EUR/HKD | 8,4032 | 8,4032 | 8,3616 | +0,0212 | +0,25% | 16:58:32 | |
HKD/GBP | 0,10208 | 0,10256 | 0,10199 | -0,00051 | -0,50% | 16:59:04 | |
GBP/HKD | 9,7965 | 9,8050 | 9,7502 | +0,0346 | +0,35% | 16:58:40 | |
HKD/HUF | 46,80 | 47,16 | 46,72 | -0,28 | -0,59% | 16:58:04 | |
HKD/ISK | 17,96 | 17,95 | 17,87 | 0,00 | 0,01% | 16:59:04 | |
HKD/NOK | 1,4034 | 1,4086 | 1,3952 | -0,0017 | -0,12% | 16:59:04 | |
NOK/HKD | 0,7134 | 0,7167 | 0,7099 | +0,0010 | +0,13% | 16:58:07 | |
HKD/RON | 0,5925 | 0,5952 | 0,5922 | -0,0022 | -0,37% | 16:59:04 | |
HKD/RUB | 117,8824 | 118,1836 | 117,3986 | +0,0300 | +0,03% | 16:58:17 | |
RUB/HKD | 0,0852 | 0,0852 | 0,0846 | +0,0002 | +0,28% | 16:58:09 | |
HKD/SEK | 1,3937 | 1,4006 | 1,3840 | +0,0008 | +0,06% | 16:59:04 | |
SEK/HKD | 0,7185 | 0,7225 | 0,7140 | -0,0003 | -0,04% | 16:58:10 | |
HKD/TRY | 4,1510 | 4,1636 | 4,1427 | -0,0067 | -0,16% | 16:59:04 | |
TRY/HKD | 0,2410 | 0,2414 | 0,2402 | +0,0004 | +0,16% | 16:58:11 | |
HKD/MXN | 2,1943 | 2,2158 | 2,1756 | +0,0140 | +0,64% | 16:58:40 | |
MXN/HKD | 0,4559 | 0,4597 | 0,4499 | -0,0029 | -0,63% | 16:58:34 | |
HKD/CAD | 0,1748 | 0,1754 | 0,1746 | -0,0004 | -0,24% | 16:58:03 | |
CAD/HKD | 5,7245 | 5,7294 | 5,7026 | +0,0075 | +0,13% | 16:58:32 | |
HKD/USD | 0,1278 | 0,1277 | 0,1277 | 0,0001 | 0,05% | 16:58:04 | |
USD/HKD | 7,8287 | 7,8335 | 7,8278 | -0,0032 | -0,04% | 16:58:34 | |
HKD/ZAR | 2,4313 | 2,4572 | 2,4192 | -0,0243 | -0,99% | 16:58:40 | |
ZAR/HKD | 0,4115 | 0,4134 | 0,4069 | +0,0036 | +0,88% | 16:58:42 | |
HKD/EGP | 6,1222 | 6,1207 | 6,1155 | +0,0037 | +0,06% | 16:59:04 | |
HKD/KES | 17,2448 | 17,2456 | 17,1758 | +0,0085 | +0,05% | 16:59:04 | |
HKD/MAD | 1,2963 | 1,2954 | 1,2926 | -0,0005 | -0,04% | 16:59:04 | |
HKD/NAD | 2,4539 | 2,4527 | 2,4519 | +0,0050 | +0,21% | 16:59:04 | |
HKD/XAF | 78,14 | 78,39 | 78,12 | -0,24 | -0,30% | 16:59:05 | |
HKD/XOF | 78,69 | 78,37 | 78,12 | -0,01 | -0,01% | 16:59:05 | |
HKD/AED | 0,4693 | 0,4692 | 0,4690 | +0,0003 | +0,06% | 16:59:04 | |
AED/HKD | 2,1314 | 2,1327 | 2,1312 | -0,0009 | -0,04% | 16:58:45 | |
HKD/BHD | 0,04851 | 0,04816 | 0,04813 | +0,00005 | +0,10% | 16:59:04 | |
HKD/ILS | 0,4863 | 0,4864 | 0,4827 | +0,0031 | +0,64% | 16:59:04 | |
ILS/HKD | 2,0576 | 2,0715 | 2,0559 | -0,0131 | -0,63% | 16:59:05 | |
HKD/JOD | 0,09085 | 0,09053 | 0,09050 | +0,00004 | +0,05% | 16:59:04 | |
HKD/LBP | 11.458,22 | 11.449,55 | 11.419,60 | +9,96 | +0,09% | 16:59:04 | |
HKD/OMR | 0,04936 | 0,04918 | 0,04916 | +0,00003 | +0,05% | 16:59:04 | |
HKD/QAR | 0,4653 | 0,4651 | 0,4649 | +0,0002 | +0,05% | 16:58:04 | |
HKD/SAR | 0,4797 | 0,4792 | 0,4790 | +0,0002 | +0,04% | 16:59:04 | |
SAR/HKD | 2,0876 | 2,0879 | 2,0868 | -0,0011 | -0,05% | 16:58:09 | |
HKD/AUD | 0,1962 | 0,1969 | 0,1955 | -0,0006 | -0,29% | 16:59:04 | |
AUD/HKD | 5,0992 | 5,1158 | 5,0781 | +0,0087 | +0,17% | 16:58:32 | |
HKD/NZD | 0,2149 | 0,2157 | 0,2141 | -0,0005 | -0,24% | 16:59:04 | |
NZD/HKD | 4,6535 | 4,6704 | 4,6353 | +0,0037 | +0,08% | 16:58:32 | |
HKD/BBD | 0,2639 | 0,2579 | 0,2575 | 0,0001 | 0,03% | 16:59:04 | |
HKD/JMD | 20,13 | 19,92 | 19,86 | +0,02 | +0,11% | 16:59:04 | |
HKD/XCD | 0,3471 | 0,3452 | 0,3451 | +0,0002 | +0,05% | 16:59:05 | |
HKD/PAB | 0,1307 | 0,1278 | 0,1275 | 0,0001 | 0,04% | 16:59:04 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7587 | 5,7615 | 5,7454 | +0,0071 | +0,12% | 16:58:40 | |
HKD/SGD | 0,1737 | 0,1740 | 0,1736 | -0,0002 | -0,14% | 16:59:04 | |
SGD/JPY | 114,39 | 114,54 | 113,95 | +0,33 | +0,29% | 16:58:32 | |
JPY/SGD | 0,00875 | 0,00877 | 0,00873 | -0,00004 | -0,45% | 16:58:15 | |
SGD/CNY | 5,2256 | 5,2265 | 5,2081 | +0,0014 | +0,03% | 16:58:40 | |
CNY/SGD | 0,1879 | 0,1880 | 0,1875 | -0,0002 | -0,10% | 16:58:02 | |
SGD/IDR | 11.894,45 | 11.926,05 | 11.870,12 | -11,04 | -0,09% | 16:58:40 | |
SGD/INR | 61,291 | 61,330 | 61,160 | +0,066 | +0,11% | 16:58:40 | |
SGD/KRW | 1.009,814 | 1.012,794 | 1.009,274 | -2,087 | -0,21% | 16:58:40 | |
KRW/SGD | 0,000990 | 0,000991 | 0,000987 | +0,000001 | +0,14% | 16:58:15 | |
SGD/MYR | 3,5162 | 3,5188 | 3,5059 | +0,0084 | +0,24% | 16:58:49 | |
MYR/SGD | 0,2852 | 0,2858 | 0,2843 | -0,0004 | -0,14% | 16:58:36 | |
SGD/PKR | 205,057 | 204,690 | 204,476 | +0,213 | +0,10% | 16:58:40 | |
SGD/THB | 27,2537 | 27,3096 | 27,1946 | +0,0081 | +0,03% | 16:58:42 | |
SGD/TWD | 23,9396 | 23,9973 | 23,9370 | -0,0508 | -0,21% | 16:58:42 | |
TWD/SGD | 0,04178 | 0,04177 | 0,04168 | +0,00004 | +0,10% | 16:58:13 | |
SGD/LKR | 220,87 | 219,19 | 217,98 | -0,59 | -0,27% | 16:58:10 | |
SGD/NPR | 99,08 | 97,95 | 97,69 | +0,02 | +0,02% | 16:58:10 | |
SGD/PHP | 42,45 | 42,69 | 42,26 | -0,01 | -0,02% | 16:58:11 | |
SGD/ARS | 642,5847 | 642,6864 | 640,9509 | +1,4497 | +0,23% | 16:58:38 | |
ARS/SGD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 16:58:45 | |
SGD/BRL | 3,8017 | 3,8104 | 3,7635 | +0,0198 | +0,52% | 16:58:38 | |
BRL/SGD | 0,2634 | 0,2660 | 0,2624 | -0,0014 | -0,53% | 16:58:38 | |
SGD/CLP | 695,87 | 699,62 | 692,45 | -3,89 | -0,56% | 16:58:10 | |
SGD/VES | 26,76 | 26,74 | 26,67 | +0,08 | +0,31% | 16:58:11 | |
VES/SGD | 0,0374 | 0,0375 | 0,0374 | -0,0001 | -0,31% | 16:58:13 | |
SGD/AUD | 1,1294 | 1,1316 | 1,1257 | -0,0006 | -0,05% | 16:58:38 | |
AUD/SGD | 0,8856 | 0,8884 | 0,8837 | +0,0006 | +0,07% | 16:58:36 | |
SGD/NZD | 1,2374 | 1,2396 | 1,2334 | +0,0004 | +0,03% | 16:58:40 | |
NZD/SGD | 0,8083 | 0,8109 | 0,8067 | -0,0003 | -0,04% | 16:58:32 | |
SGD/CAD | 1,0061 | 1,0079 | 1,0052 | -0,0001 | -0,01% | 16:58:38 | |
CAD/SGD | 0,9941 | 0,9948 | 0,9923 | +0,0001 | +0,01% | 16:58:40 | |
SGD/MXN | 12,6325 | 12,7343 | 12,5253 | +0,0950 | +0,76% | 16:58:40 | |
MXN/SGD | 0,07922 | 0,07984 | 0,07853 | -0,00045 | -0,56% | 16:58:06 | |
SGD/USD | 0,7355 | 0,7359 | 0,7338 | +0,0008 | +0,11% | 16:58:42 | |
USD/SGD | 1,3613 | 1,3627 | 1,3589 | -0,0020 | -0,15% | 16:58:56 | |
SGD/CHF | 0,6715 | 0,6723 | 0,6711 | -0,0005 | -0,07% | 16:58:38 | |
CHF/SGD | 1,4894 | 1,4907 | 1,4874 | +0,0010 | +0,07% | 16:58:30 | |
SGD/DKK | 5,1110 | 5,1253 | 5,1093 | -0,0074 | -0,14% | 16:58:40 | |
DKK/SGD | 0,1957 | 0,1957 | 0,1951 | +0,0003 | +0,15% | 16:58:30 | |
SGD/EUR | 0,6854 | 0,6872 | 0,6851 | -0,0009 | -0,13% | 16:58:40 | |
EUR/SGD | 1,4592 | 1,4596 | 1,4551 | +0,0019 | +0,13% | 16:58:46 | |
SGD/GBP | 0,5878 | 0,5897 | 0,5874 | -0,0013 | -0,22% | 16:58:40 | |
GBP/SGD | 1,7032 | 1,7037 | 1,6953 | +0,0039 | +0,23% | 16:58:56 | |
SGD/PLN | 2,9620 | 2,9780 | 2,9562 | -0,0132 | -0,44% | 16:58:42 | |
PLN/SGD | 0,3378 | 0,3382 | 0,3358 | +0,0016 | +0,49% | 16:58:09 | |
SGD/CZK | 17,28 | 17,33 | 17,23 | -0,09 | -0,54% | 16:58:10 | |
SGD/HUF | 269,48 | 270,98 | 269,06 | -1,25 | -0,46% | 16:58:10 | |
SGD/ISK | 103,41 | 103,27 | 102,89 | +0,17 | +0,17% | 16:58:10 | |
SGD/NOK | 8,0788 | 8,0937 | 8,0340 | -0,0005 | -0,01% | 16:58:10 | |
NOK/SGD | 0,1239 | 0,1245 | 0,1236 | 0,0000 | 0,01% | 16:58:07 | |
SGD/RON | 3,4117 | 3,4224 | 3,4091 | -0,0080 | -0,23% | 16:58:11 | |
SGD/RUB | 67,62 | 68,03 | 67,52 | -0,10 | -0,15% | 16:58:11 | |
SGD/SEK | 8,0229 | 8,0499 | 7,9727 | +0,0135 | +0,17% | 16:58:11 | |
SEK/SGD | 0,1248 | 0,1254 | 0,1242 | -0,0002 | -0,17% | 16:58:10 | |
SGD/TRY | 23,9014 | 23,9576 | 23,8568 | -0,0069 | -0,03% | 16:58:11 | |
TRY/SGD | 0,0419 | 0,0419 | 0,0417 | -0,0000 | -0,01% | 16:58:12 | |
SGD/ZAR | 13,9975 | 14,1356 | 13,9290 | -0,1065 | -0,76% | 16:58:42 | |
ZAR/SGD | 0,0715 | 0,0718 | 0,0708 | +0,0006 | +0,83% | 16:58:14 | |
SGD/EGP | 35,2485 | 35,2472 | 35,1491 | +0,0645 | +0,18% | 16:58:10 | |
SGD/KES | 99,29 | 99,33 | 98,74 | +0,18 | +0,18% | 16:58:10 | |
SGD/MAD | 7,4640 | 7,4587 | 7,4273 | +0,0069 | +0,09% | 16:58:10 | |
SGD/NAD | 14,1292 | 14,1270 | 14,0902 | +0,0474 | +0,34% | 16:58:10 | |
SGD/XAF | 449,90 | 450,93 | 448,89 | -0,77 | -0,17% | 16:58:11 | |
SGD/XOF | 453,07 | 451,25 | 448,89 | +0,57 | +0,13% | 16:58:11 | |
SGD/AED | 2,7022 | 2,7025 | 2,6954 | +0,0051 | +0,19% | 16:58:10 | |
AED/SGD | 0,3703 | 0,3710 | 0,3700 | -0,0005 | -0,14% | 16:58:47 | |
SGD/BHD | 0,2793 | 0,2774 | 0,2766 | +0,0006 | +0,22% | 16:58:10 | |
SGD/ILS | 2,8003 | 2,7989 | 2,7761 | +0,0214 | +0,77% | 16:58:10 | |
ILS/SGD | 0,3575 | 0,3602 | 0,3573 | -0,0027 | -0,75% | 16:59:05 | |
SGD/JOD | 0,5231 | 0,5214 | 0,5201 | +0,0009 | +0,18% | 16:58:10 | |
SGD/LBP | 65.975,29 | 65.904,16 | 65.646,66 | +143,11 | +0,22% | 16:58:10 | |
SGD/OMR | 0,2842 | 0,2833 | 0,2825 | +0,0006 | +0,20% | 16:58:11 | |
SGD/QAR | 2,6791 | 2,6786 | 2,6716 | +0,0047 | +0,18% | 16:58:11 | |
SGD/SAR | 2,7620 | 2,7601 | 2,7524 | +0,0049 | +0,18% | 16:58:11 | |
SAR/SGD | 0,3626 | 0,3633 | 0,3623 | -0,0007 | -0,19% | 16:58:09 | |
SGD/KWD | 0,2267 | 0,2265 | 0,2259 | +0,0002 | +0,11% | 16:58:16 | |
KWD/SGD | 4,4192 | 4,4263 | 4,4158 | -0,0044 | -0,10% | 16:58:16 | |
SGD/BBD | 1,5195 | 1,4857 | 1,4801 | +0,0025 | +0,17% | 16:58:10 | |
SGD/JMD | 115,90 | 114,71 | 114,19 | +0,29 | +0,26% | 16:58:10 | |
SGD/XCD | 1,9983 | 1,9885 | 1,9833 | +0,0036 | +0,18% | 16:58:11 | |
SGD/PAB | 0,7527 | 0,7359 | 0,7331 | +0,0013 | +0,18% | 16:58:11 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02411 | 0,02414 | 0,02411 | 0,00000 | 0,00% | 16:58:40 | |
VND/USD | 0,00003945 | 0,00003950 | 0,00003934 | +0,00000009 | +0,23% | 16:09:17 | |
USD/VND | 25.370,0 | 25.445,0 | 25.315,0 | -45,0 | -0,18% | 10:06:23 | |
VND/RUB | 36,4021 | 36,5271 | 36,2443 | +0,0992 | +0,27% | 16:18:14 | |
RUB/VND | 275,95 | 275,89 | 273,77 | +0,27 | +0,10% | 16:48:16 | |
EUR/VND | 27.602,0 | 27.202,0 | 27.170,0 | +32,0 | +0,12% | 16:58:44 | |
GBP/VND | 31.792,9 | 31.765,3 | 31.551,5 | +69,6 | +0,22% | 16:58:30 | |
SEK/VND | 2.327,39 | 2.341,35 | 2.312,03 | -8,69 | -0,37% | 16:58:49 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.118,0 | 22.868,0 | 22.807,0 | +61,0 | +0,27% | 16:58:46 | |
USD/LAK | 21.393,00 | 21.324,33 | 21.308,08 | +0,50 | +0,00% | 16:58:34 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.274,200 | 2.252,200 | 2.244,600 | +7,600 | +0,34% | 16:58:40 | |
USD/MMK | 2.120,684 | 2.100,437 | 2.097,091 | -0,268 | -0,01% | 16:58:36 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AZN/RUB | 54,2941 | 54,8059 | 54,2853 | -0,8735 | -1,58% | 16:58:16 | |
RUB/AZN | 0,01842 | 0,01842 | 0,01825 | +0,00029 | +1,61% | 16:05:20 | |
AZN/TRY | 19,1722 | 19,1803 | 18,9783 | +0,0282 | +0,15% | 16:58:47 | |
TRY/AZN | 0,0525 | 0,0527 | 0,0522 | +0,0003 | +0,48% | 16:58:47 | |
EUR/AZN | 1,8205 | 1,8205 | 1,8198 | +0,0007 | +0,04% | 16:58:30 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 16:58:46 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.396,50 | 3.396,00 | +33,50 | +1,00% | 15:36:05 | |
CNY/MNT | 473,72 | 469,23 | 468,59 | +5,07 | +1,09% | 16:21:35 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2183 | 0,2181 | 0,2172 | +0,0004 | +0,18% | 16:58:42 | |
CNY/TWD | 4,4967 | 4,5073 | 4,4932 | -0,0084 | -0,19% | 16:58:02 | |
TWD/IDR | 496,856 | 498,106 | 495,328 | +0,404 | +0,08% | 16:58:42 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 16:58:40 | |
TWD/INR | 2,5581 | 2,5601 | 2,5502 | +0,0067 | +0,26% | 16:58:42 | |
INR/TWD | 0,3909 | 0,3921 | 0,3905 | -0,0010 | -0,26% | 16:58:44 | |
TWD/JPY | 4,7782 | 4,7803 | 4,7519 | +0,0213 | +0,45% | 16:58:44 | |
JPY/TWD | 0,2093 | 0,2104 | 0,2092 | -0,0009 | -0,43% | 16:58:32 | |
TWD/KRW | 42,182 | 42,271 | 42,096 | -0,017 | -0,04% | 16:58:44 | |
KRW/TWD | 0,0238 | 0,0238 | 0,0237 | 0,0000 | 0,00% | 16:58:32 | |
TWD/PKR | 8,5608 | 8,5454 | 8,5303 | +0,0151 | +0,18% | 16:58:44 | |
TWD/THB | 1,1385 | 1,1404 | 1,1341 | +0,0025 | +0,22% | 16:58:44 | |
THB/TWD | 0,8793 | 0,8818 | 0,8765 | -0,0011 | -0,12% | 16:58:42 | |
TWD/HKD | 0,2405 | 0,2405 | 0,2397 | +0,0006 | +0,25% | 16:58:12 | |
HKD/TWD | 4,1583 | 4,1710 | 4,1582 | -0,0121 | -0,29% | 16:58:40 | |
TWD/LKR | 9,2248 | 9,1485 | 9,0973 | -0,0156 | -0,17% | 16:58:12 | |
TWD/MYR | 14,6940 | 14,6929 | 14,6260 | +0,0625 | +0,43% | 16:58:48 | |
MYR/TWD | 6,8136 | 6,8353 | 6,8068 | -0,0216 | -0,32% | 16:58:36 | |
TWD/NPR | 4,1380 | 4,0893 | 4,0768 | +0,0049 | +0,12% | 16:58:12 | |
TWD/PHP | 1,7730 | 1,7808 | 1,7619 | +0,0015 | +0,08% | 16:58:12 | |
TWD/SGD | 0,04178 | 0,04177 | 0,04168 | +0,00004 | +0,10% | 16:58:13 | |
SGD/TWD | 23,9396 | 23,9973 | 23,9370 | -0,0508 | -0,21% | 16:58:42 | |
TWD/AED | 0,1129 | 0,1128 | 0,1125 | +0,0004 | +0,32% | 16:58:12 | |
AED/TWD | 8,8670 | 8,8940 | 8,8625 | -0,0245 | -0,28% | 16:58:45 | |
TWD/BHD | 0,01167 | 0,01158 | 0,01154 | +0,00004 | +0,34% | 16:58:12 | |
TWD/ILS | 0,1170 | 0,1169 | 0,1157 | +0,0010 | +0,88% | 16:58:12 | |
ILS/TWD | 8,5557 | 8,6402 | 8,5546 | -0,0745 | -0,86% | 16:59:06 | |
TWD/JOD | 0,02185 | 0,02177 | 0,02170 | +0,00006 | +0,29% | 16:58:12 | |
TWD/LBP | 2.755,55 | 2.752,48 | 2.738,67 | +8,72 | +0,32% | 16:58:12 | |
TWD/OMR | 0,01187 | 0,01183 | 0,01179 | +0,00004 | +0,32% | 16:58:12 | |
TWD/QAR | 0,1119 | 0,1118 | 0,1115 | +0,0003 | +0,31% | 16:58:12 | |
TWD/SAR | 0,1154 | 0,1152 | 0,1148 | +0,0003 | +0,30% | 16:58:12 | |
SAR/TWD | 8,6796 | 8,7081 | 8,6795 | -0,0242 | -0,28% | 16:58:10 | |
TWD/ARS | 26,8414 | 26,8413 | 26,7346 | +0,0906 | +0,34% | 16:58:12 | |
ARS/TWD | 0,0373 | 0,0374 | 0,0373 | -0,0002 | -0,40% | 16:58:48 | |
TWD/BRL | 0,1587 | 0,1590 | 0,1574 | +0,0008 | +0,50% | 16:58:12 | |
BRL/TWD | 6,31 | 6,37 | 6,29 | -0,04 | -0,56% | 16:58:30 | |
TWD/CLP | 29,06 | 29,20 | 28,91 | -0,14 | -0,47% | 16:58:12 | |
TWD/VES | 1,118 | 1,116 | 1,113 | +0,005 | +0,42% | 16:58:13 | |
VES/TWD | 0,90 | 0,90 | 0,90 | -0,00 | -0,43% | 16:58:13 | |
TWD/AUD | 0,04716 | 0,04724 | 0,04696 | -0,00003 | -0,06% | 16:58:12 | |
AUD/TWD | 21,1966 | 21,2948 | 21,1724 | -0,0270 | -0,13% | 16:58:34 | |
TWD/NZD | 0,05167 | 0,05174 | 0,05143 | -0,00001 | -0,02% | 16:58:12 | |
NZD/TWD | 19,3491 | 19,4439 | 19,3263 | -0,0398 | -0,21% | 16:58:38 | |
TWD/BBD | 0,06346 | 0,06203 | 0,06175 | +0,00017 | +0,28% | 16:58:12 | |
TWD/JMD | 4,8409 | 4,7893 | 4,7638 | +0,0167 | +0,35% | 16:58:12 | |
TWD/XCD | 0,08346 | 0,08302 | 0,08275 | +0,00023 | +0,28% | 16:58:13 | |
TWD/CAD | 0,04202 | 0,04207 | 0,04192 | -0,00001 | -0,01% | 16:58:12 | |
CAD/TWD | 23,7955 | 23,8524 | 23,7661 | -0,0403 | -0,17% | 16:58:40 | |
TWD/MXN | 0,5276 | 0,5314 | 0,5227 | +0,0035 | +0,67% | 16:58:12 | |
MXN/TWD | 1,8963 | 1,9132 | 1,8819 | -0,0126 | -0,66% | 16:58:06 | |
TWD/USD | 0,03072 | 0,03072 | 0,03062 | +0,00009 | +0,30% | 16:57:13 | |
USD/TWD | 32,552 | 32,662 | 32,551 | -0,111 | -0,34% | 16:58:32 | |
TWD/CHF | 0,02805 | 0,02807 | 0,02799 | +0,00005 | +0,18% | 16:58:12 | |
CHF/TWD | 35,650 | 35,732 | 35,622 | -0,039 | -0,11% | 16:58:42 | |
TWD/CZK | 0,7216 | 0,7238 | 0,7194 | -0,0032 | -0,44% | 16:58:12 | |
TWD/DKK | 0,2135 | 0,2139 | 0,2133 | -0,0003 | -0,12% | 16:58:12 | |
DKK/TWD | 4,6840 | 4,6912 | 4,6743 | -0,0016 | -0,03% | 16:58:34 | |
TWD/EUR | 0,02862 | 0,02868 | 0,02859 | -0,00003 | -0,12% | 16:58:12 | |
EUR/TWD | 34,935 | 34,993 | 34,863 | -0,011 | -0,03% | 16:58:30 | |
TWD/GBP | 0,02455 | 0,02463 | 0,02450 | -0,00007 | -0,27% | 16:58:12 | |
GBP/TWD | 40,738 | 40,823 | 40,608 | +0,026 | +0,06% | 16:58:30 | |
TWD/HUF | 11,2552 | 11,3109 | 11,2226 | -0,0410 | -0,36% | 16:58:12 | |
TWD/ISK | 4,3192 | 4,3130 | 4,2915 | +0,0114 | +0,27% | 16:58:12 | |
TWD/NOK | 0,3374 | 0,3378 | 0,3352 | +0,0003 | +0,09% | 16:58:12 | |
NOK/TWD | 2,9661 | 2,9837 | 2,9600 | -0,0028 | -0,09% | 16:58:07 | |
TWD/PLN | 0,1237 | 0,1243 | 0,1233 | -0,0005 | -0,39% | 16:58:12 | |
PLN/TWD | 8,09 | 8,11 | 8,05 | +0,03 | +0,39% | 16:58:09 | |
TWD/RON | 0,1425 | 0,1429 | 0,1423 | -0,0002 | -0,14% | 16:58:12 | |
TWD/RUB | 2,8243 | 2,8396 | 2,8171 | -0,0015 | -0,05% | 16:58:12 | |
RUB/TWD | 0,3541 | 0,3550 | 0,3522 | +0,0001 | +0,04% | 16:58:09 | |
TWD/SEK | 0,3351 | 0,3361 | 0,3325 | +0,0009 | +0,27% | 16:58:12 | |
SEK/TWD | 2,9871 | 3,0079 | 2,9757 | -0,0080 | -0,27% | 16:58:10 | |
TWD/TRY | 0,9983 | 1,0002 | 0,9951 | +0,0007 | +0,07% | 16:58:13 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | -0,00 | -0,16% | 16:58:12 | |
TWD/EGP | 1,4722 | 1,4715 | 1,4664 | +0,0042 | +0,29% | 16:58:12 | |
TWD/KES | 4,1471 | 4,1459 | 4,1182 | +0,0116 | +0,28% | 16:58:12 | |
TWD/MAD | 0,3117 | 0,3115 | 0,3100 | +0,0006 | +0,21% | 16:58:12 | |
TWD/NAD | 0,5901 | 0,5898 | 0,5879 | +0,0027 | +0,45% | 16:58:12 | |
TWD/XAF | 18,79 | 18,82 | 18,73 | -0,01 | -0,04% | 16:58:13 | |
TWD/XOF | 18,92 | 18,85 | 18,73 | +0,05 | +0,26% | 16:58:13 | |
TWD/ZAR | 0,5847 | 0,5902 | 0,5811 | -0,0037 | -0,63% | 16:58:13 | |
ZAR/TWD | 1,7107 | 1,7208 | 1,6938 | +0,0097 | +0,57% | 16:58:42 | |
TWD/PAB | 0,03144 | 0,03072 | 0,03058 | +0,00008 | +0,28% | 16:58:12 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8236 | 8,6236 | 8,6236 | +0,0000 | +0,00% | 16:58:40 | |
USD/MOP | 8,2444 | 8,0697 | 8,0576 | -0,0121 | -0,15% | 16:58:36 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,40 | 16,53 | 16,28 | -0,09 | -0,56% | 16:58:08 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,53% | 16:49:58 | |
BRL/PHP | 11,19 | 11,30 | 11,13 | +0,01 | +0,09% | 16:58:30 | |
VES/PHP | 1,59 | 1,60 | 1,58 | -0,01 | -0,33% | 16:58:13 | |
PHP/CNY | 0,1255 | 0,1259 | 0,1249 | +0,0002 | +0,12% | 16:58:08 | |
CNY/PHP | 7,9726 | 8,0082 | 7,9409 | -0,0083 | -0,10% | 16:58:02 | |
PHP/HKD | 0,1358 | 0,1361 | 0,1349 | +0,0002 | +0,15% | 16:58:08 | |
HKD/PHP | 7,3728 | 7,4136 | 7,3486 | -0,0107 | -0,14% | 16:58:04 | |
PHP/IDR | 280,44 | 281,75 | 278,54 | -0,49 | -0,17% | 16:58:08 | |
PHP/INR | 1,4438 | 1,4475 | 1,4357 | +0,0015 | +0,11% | 16:58:08 | |
INR/PHP | 0,6931 | 0,6965 | 0,6908 | -0,0007 | -0,10% | 16:58:05 | |
PHP/JPY | 2,6965 | 2,6988 | 2,6801 | +0,0126 | +0,47% | 16:58:08 | |
JPY/PHP | 0,3711 | 0,3731 | 0,3705 | -0,0018 | -0,47% | 16:58:06 | |
PHP/KRW | 23,82 | 23,91 | 23,66 | -0,02 | -0,10% | 16:58:08 | |
PHP/LKR | 5,2067 | 5,1854 | 5,1271 | -0,0131 | -0,25% | 16:58:08 | |
PHP/MYR | 0,08288 | 0,08312 | 0,08232 | +0,00016 | +0,20% | 16:58:08 | |
PHP/NPR | 2,3356 | 2,3171 | 2,2936 | +0,0009 | +0,04% | 16:58:08 | |
PHP/PKR | 4,8375 | 4,8401 | 4,7902 | +0,0104 | +0,22% | 16:58:08 | |
PKR/PHP | 0,2072 | 0,2088 | 0,2066 | -0,0004 | -0,21% | 16:58:08 | |
PHP/THB | 0,6424 | 0,6449 | 0,6379 | +0,0003 | +0,04% | 16:58:08 | |
THB/PHP | 1,5593 | 1,5677 | 1,5505 | -0,0007 | -0,04% | 16:58:11 | |
SGD/PHP | 42,45 | 42,69 | 42,26 | -0,01 | -0,02% | 16:58:11 | |
TWD/PHP | 1,7730 | 1,7808 | 1,7619 | +0,0015 | +0,08% | 16:58:12 | |
PHP/CZK | 0,4073 | 0,4100 | 0,4047 | -0,0022 | -0,53% | 16:58:08 | |
PHP/DKK | 0,1205 | 0,1211 | 0,1198 | -0,0003 | -0,22% | 16:58:08 | |
DKK/PHP | 8,3059 | 8,3464 | 8,2578 | +0,0059 | +0,07% | 16:58:34 | |
PHP/HUF | 6,3527 | 6,3992 | 6,3079 | -0,0284 | -0,45% | 16:58:08 | |
HUF/PHP | 0,1577 | 0,1585 | 0,1563 | +0,0007 | +0,44% | 16:58:04 | |
PHP/ISK | 2,4378 | 2,4378 | 2,4112 | +0,0045 | +0,18% | 16:58:08 | |
ISK/PHP | 0,4111 | 0,4147 | 0,4102 | -0,0007 | -0,17% | 16:58:06 | |
PHP/NOK | 0,1904 | 0,1911 | 0,1886 | -0,0001 | -0,03% | 16:58:08 | |
NOK/PHP | 5,2589 | 5,3009 | 5,2337 | -0,0006 | -0,01% | 16:58:07 | |
PHP/RUB | 1,5941 | 1,6031 | 1,5888 | -0,0022 | -0,14% | 16:58:08 | |
RUB/PHP | 0,6278 | 0,6294 | 0,6238 | +0,0009 | +0,14% | 16:58:09 | |
PHP/SEK | 0,1891 | 0,1895 | 0,1870 | +0,0004 | +0,19% | 16:58:08 | |
SEK/PHP | 5,2961 | 5,3476 | 5,2772 | -0,0098 | -0,19% | 16:58:10 | |
PHP/TRY | 0,56345 | 0,56564 | 0,56008 | -0,00006 | -0,01% | 16:58:08 | |
TRY/PHP | 1,78 | 1,79 | 1,77 | 0,00 | 0,06% | 16:58:12 | |
EUR/PHP | 62,086 | 62,189 | 61,815 | +0,081 | +0,13% | 16:58:46 | |
GBP/PHP | 72,215 | 72,615 | 71,723 | +0,101 | +0,14% | 16:58:44 | |
CHF/PHP | 63,22 | 63,60 | 62,93 | -0,06 | -0,10% | 16:58:03 | |
PLN/PHP | 14,34 | 14,42 | 14,20 | +0,07 | +0,47% | 16:58:09 | |
PHP/EGP | 0,8309 | 0,8326 | 0,8253 | +0,0017 | +0,20% | 16:58:08 | |
PHP/KES | 2,3407 | 2,3406 | 2,3197 | +0,0046 | +0,20% | 16:58:08 | |
PHP/MAD | 0,1760 | 0,1762 | 0,1746 | +0,0002 | +0,11% | 16:58:08 | |
PHP/NAD | 0,3331 | 0,3337 | 0,3308 | +0,0012 | +0,35% | 16:58:08 | |
PHP/XAF | 10,6058 | 10,6678 | 10,5585 | -0,0162 | -0,15% | 16:58:08 | |
PHP/XOF | 10,6807 | 10,6621 | 10,5585 | +0,0154 | +0,14% | 16:58:08 | |
PHP/ZAR | 0,3300 | 0,3343 | 0,3271 | -0,0024 | -0,72% | 16:58:08 | |
ZAR/PHP | 3,0338 | 3,0543 | 3,0030 | +0,0262 | +0,87% | 16:58:36 | |
PHP/JMD | 2,7323 | 2,7033 | 2,6801 | +0,0072 | +0,27% | 16:58:08 | |
PHP/LBP | 1.555,29 | 1.558,05 | 1.540,79 | +3,64 | +0,24% | 16:58:08 | |
AED/PHP | 15,74 | 15,78 | 15,67 | +0,07 | +0,46% | 16:57:39 | |
ILS/PHP | 15,17 | 15,33 | 15,16 | -0,12 | -0,78% | 16:59:05 | |
SAR/PHP | 15,39 | 15,47 | 15,34 | -0,03 | -0,19% | 16:58:09 | |
QAR/PHP | 15,8539 | 15,9422 | 15,8055 | -0,0309 | -0,19% | 16:58:34 | |
PHP/MXN | 0,2978 | 0,2997 | 0,2937 | +0,0017 | +0,58% | 16:58:08 | |
MXN/PHP | 3,3621 | 3,4048 | 3,3371 | -0,0196 | -0,58% | 16:58:06 | |
PHP/USD | 0,01735147 | 0,01737922 | 0,01723677 | +0,00003420 | +0,20% | 16:58:33 | |
USD/PHP | 57,716 | 58,037 | 57,540 | -0,142 | -0,24% | 16:58:44 | |
CAD/PHP | 42,19 | 42,43 | 41,99 | +0,04 | +0,09% | 16:58:02 | |
AUD/PHP | 37,66 | 37,78 | 37,35 | +0,26 | +0,71% | 16:58:14 | |
NZD/PHP | 34,31 | 34,58 | 34,17 | +0,03 | +0,08% | 16:58:08 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.454,00 | 4.354,00 | 4.341,00 | +13,00 | +0,30% | 16:58:46 | |
USD/KHR | 4.070,00 | 4.060,09 | 4.055,68 | 0,00 | 0,00% | 16:58:32 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,4902 | 1,4932 | 1,4819 | -0,0012 | -0,08% | 16:58:34 | |
CNY/MYR | 0,6603 | 0,6604 | 0,6592 | +0,0006 | +0,09% | 16:23:03 | |
MYR/HKD | 1,6418 | 1,6458 | 1,6334 | -0,0003 | -0,02% | 16:58:34 | |
HKD/MYR | 0,6106 | 0,6112 | 0,6101 | +0,0002 | +0,03% | 16:58:40 | |
MYR/IDR | 3.385,43 | 3.397,81 | 3.375,82 | -8,11 | -0,24% | 16:58:34 | |
MYR/INR | 17,4746 | 17,5219 | 17,3909 | -0,0050 | -0,03% | 16:58:34 | |
INR/MYR | 0,05740 | 0,05743 | 0,05731 | +0,00005 | +0,09% | 16:58:05 | |
MYR/JPY | 32,6140 | 32,7192 | 32,4376 | +0,0465 | +0,14% | 16:58:34 | |
JPY/MYR | 0,03072 | 0,03081 | 0,03069 | -0,00010 | -0,32% | 16:58:32 | |
MYR/KRW | 287,416 | 288,751 | 286,994 | -1,024 | -0,36% | 16:58:34 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 16:58:32 | |
MYR/PKR | 58,3987 | 58,2941 | 58,2819 | +0,0122 | +0,02% | 16:58:36 | |
MYR/SGD | 0,2852 | 0,2858 | 0,2843 | -0,0004 | -0,14% | 16:58:36 | |
SGD/MYR | 3,5162 | 3,5188 | 3,5059 | +0,0084 | +0,24% | 16:58:49 | |
MYR/THB | 7,7717 | 7,7950 | 7,7409 | -0,0063 | -0,08% | 16:58:36 | |
THB/MYR | 0,1291 | 0,1292 | 0,1287 | +0,0002 | +0,15% | 16:57:11 | |
MYR/TWD | 6,8136 | 6,8353 | 6,8068 | -0,0216 | -0,32% | 16:58:36 | |
TWD/MYR | 14,6940 | 14,6929 | 14,6260 | +0,0625 | +0,43% | 16:58:48 | |
PHP/MYR | 0,08288 | 0,08312 | 0,08232 | +0,00016 | +0,20% | 16:58:08 | |
MYR/DKK | 1,4565 | 1,4592 | 1,4541 | -0,0035 | -0,24% | 16:58:34 | |
DKK/MYR | 0,6873 | 0,6877 | 0,6853 | +0,0016 | +0,23% | 16:58:34 | |
CHF/MYR | 5,2328 | 5,2383 | 5,2269 | -0,0026 | -0,05% | 16:58:42 | |
EUR/MYR | 5,1983 | 5,1183 | 5,1044 | +0,0139 | +0,27% | 16:58:42 | |
GBP/MYR | 5,9763 | 5,9859 | 5,9512 | +0,0220 | +0,37% | 16:58:30 | |
NOK/MYR | 0,4355 | 0,4374 | 0,4332 | +0,0007 | +0,17% | 16:59:08 | |
PLN/MYR | 1,1873 | 1,1889 | 1,1775 | +0,0079 | +0,67% | 16:58:08 | |
RUB/MYR | 0,05199 | 0,05197 | 0,05170 | +0,00017 | +0,33% | 16:40:10 | |
SEK/MYR | 0,4386 | 0,4412 | 0,4356 | 0,0001 | 0,01% | 16:58:10 | |
TRY/MYR | 0,1471 | 0,1473 | 0,1467 | +0,0003 | +0,20% | 16:58:11 | |
MYR/NZD | 0,3524 | 0,3529 | 0,3507 | -0,0004 | -0,11% | 16:58:36 | |
NZD/MYR | 2,8389 | 2,8514 | 2,8342 | +0,0032 | +0,11% | 16:58:38 | |
AUD/MYR | 3,1098 | 3,1213 | 3,1041 | +0,0040 | +0,13% | 16:58:34 | |
MYR/ZAR | 3,9907 | 4,0345 | 3,9668 | -0,0406 | -1,01% | 16:58:36 | |
ZAR/MYR | 0,2509 | 0,2511 | 0,2487 | +0,0019 | +0,76% | 16:58:36 | |
MYR/USD | 0,2094 | 0,2093 | 0,2090 | 0,0000 | 0,00% | 16:58:38 | |
USD/MYR | 4,7800 | 4,7855 | 4,7775 | -0,0010 | -0,02% | 16:58:36 | |
CAD/MYR | 3,4923 | 3,4965 | 3,4852 | +0,0053 | +0,15% | 16:58:40 | |
MXN/MYR | 0,2784 | 0,2805 | 0,2754 | -0,0011 | -0,39% | 16:58:06 | |
AED/MYR | 1,3014 | 1,3029 | 1,3007 | -0,0000 | 0,00% | 16:29:01 | |
ILS/MYR | 1,2563 | 1,2660 | 1,2545 | -0,0074 | -0,58% | 16:59:05 | |
SAR/MYR | 1,2745 | 1,2759 | 1,2736 | 0,0000 | 0,00% | 16:52:10 | |
KWD/MYR | 15,5321 | 15,5452 | 15,5114 | +0,0126 | +0,08% | 16:52:17 | |
ARS/MYR | 0,0055 | 0,0055 | 0,0055 | 0,0000 | 0,00% | 16:49:58 | |
BRL/MYR | 0,9255 | 0,9341 | 0,9200 | -0,0028 | -0,30% | 16:58:30 | |
VES/MYR | 0,1315 | 0,1317 | 0,1315 | -0,0001 | -0,11% | 15:38:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0853 | 0,0854 | 0,0851 | -0,0001 | -0,12% | 16:58:42 | |
CNY/INR | 11,5026 | 11,5085 | 11,4923 | +0,0001 | +0,00% | 16:58:02 | |
INR/JPY | 1,8678 | 1,8687 | 1,8619 | +0,0030 | +0,16% | 16:58:42 | |
JPY/INR | 53,5785 | 53,6961 | 53,5075 | -0,0632 | -0,12% | 16:58:48 | |
INR/KRW | 16,4901 | 16,5516 | 16,4661 | -0,0480 | -0,29% | 16:58:42 | |
KRW/INR | 0,0607 | 0,0607 | 0,0604 | +0,0002 | +0,33% | 16:58:32 | |
INR/PKR | 3,3498 | 3,3438 | 3,3422 | +0,0016 | +0,05% | 16:58:42 | |
PKR/INR | 0,2990 | 0,3000 | 0,2990 | -0,0003 | -0,11% | 16:58:08 | |
INR/THB | 0,4451 | 0,4460 | 0,4439 | -0,0003 | -0,07% | 16:58:44 | |
THB/INR | 2,2494 | 2,2534 | 2,2413 | +0,0031 | +0,14% | 16:58:42 | |
INR/TWD | 0,3909 | 0,3921 | 0,3905 | -0,0010 | -0,26% | 16:58:44 | |
TWD/INR | 2,5581 | 2,5601 | 2,5502 | +0,0067 | +0,26% | 16:58:42 | |
INR/HKD | 0,0940 | 0,0940 | 0,0939 | 0,0000 | 0,05% | 16:58:05 | |
HKD/INR | 10,6468 | 10,6535 | 10,6334 | -0,0020 | -0,02% | 16:58:40 | |
INR/IDR | 194,24 | 194,90 | 193,74 | -0,54 | -0,28% | 16:58:05 | |
IDR/INR | 0,005149 | 0,005162 | 0,005131 | 0,000000 | 0,00% | 16:58:40 | |
INR/PHP | 0,6931 | 0,6965 | 0,6908 | -0,0007 | -0,10% | 16:58:05 | |
PHP/INR | 1,4438 | 1,4475 | 1,4357 | +0,0015 | +0,11% | 16:58:08 | |
INR/LKR | 3,6063 | 3,5824 | 3,5632 | -0,0129 | -0,36% | 16:58:05 | |
INR/MYR | 0,05740 | 0,05743 | 0,05731 | +0,00005 | +0,09% | 16:58:05 | |
MYR/INR | 17,4746 | 17,5219 | 17,3909 | -0,0050 | -0,03% | 16:58:34 | |
INR/NPR | 1,6177 | 1,6008 | 1,5961 | -0,0011 | -0,07% | 16:58:05 | |
INR/KZT | 5,3387 | 5,3401 | 5,3183 | +0,0214 | +0,40% | 15:25:46 | |
SGD/INR | 61,291 | 61,330 | 61,160 | +0,066 | +0,11% | 16:58:40 | |
INR/CLP | 11,36 | 11,42 | 11,31 | -0,07 | -0,62% | 16:58:05 | |
INR/BRL | 0,06203 | 0,06228 | 0,06155 | +0,00019 | +0,31% | 16:58:15 | |
BRL/INR | 16,13 | 16,29 | 16,05 | -0,05 | -0,32% | 16:58:16 | |
ARS/INR | 0,10 | 0,10 | 0,10 | 0,00 | 0,03% | 16:49:58 | |
VES/INR | 2,29 | 2,29 | 2,29 | -0,00 | -0,21% | 16:58:13 | |
INR/CZK | 0,2821 | 0,2833 | 0,2814 | -0,0018 | -0,63% | 16:58:05 | |
INR/DKK | 0,08347 | 0,08379 | 0,08340 | -0,00024 | -0,29% | 16:58:05 | |
DKK/INR | 11,9825 | 11,9932 | 11,9354 | +0,0282 | +0,24% | 16:58:34 | |
INR/HUF | 4,4000 | 4,4300 | 4,3891 | -0,0243 | -0,55% | 16:58:05 | |
HUF/INR | 0,2275 | 0,2278 | 0,2257 | +0,0013 | +0,55% | 16:58:04 | |
INR/ISK | 1,6885 | 1,6861 | 1,6783 | +0,0013 | +0,08% | 16:58:05 | |
ISK/INR | 0,5931 | 0,5959 | 0,5931 | -0,0005 | -0,08% | 16:58:06 | |
INR/NOK | 0,1319 | 0,1323 | 0,1311 | -0,0001 | -0,09% | 16:58:05 | |
NOK/INR | 7,5869 | 7,6261 | 7,5578 | +0,0015 | +0,02% | 16:58:36 | |
INR/RUB | 1,1041 | 1,1099 | 1,1034 | -0,0027 | -0,24% | 16:59:06 | |
RUB/INR | 0,9057 | 0,9063 | 0,9010 | +0,0022 | +0,24% | 16:58:09 | |
INR/SEK | 0,1310 | 0,1316 | 0,1300 | 0,0001 | 0,06% | 16:58:05 | |
SEK/INR | 7,6403 | 7,6918 | 7,6000 | -0,0176 | -0,23% | 16:58:38 | |
INR/TRY | 0,39026 | 0,39116 | 0,38909 | -0,00045 | -0,12% | 16:58:05 | |
TRY/INR | 2,56 | 2,57 | 2,56 | 0,00 | 0,06% | 16:58:11 | |
INR/EUR | 0,01120 | 0,01123 | 0,01118 | -0,00004 | -0,31% | 16:58:15 | |
EUR/INR | 89,4400 | 89,4390 | 89,0140 | +0,2170 | +0,24% | 16:58:46 | |
INR/GBP | 0,00960 | 0,00963 | 0,00958 | -0,00005 | -0,50% | 16:58:15 | |
GBP/INR | 104,204 | 104,393 | 103,783 | +0,341 | +0,33% | 16:58:40 | |
INR/RON | 0,0557 | 0,0559 | 0,0556 | -0,0001 | -0,24% | 16:58:46 | |
CHF/INR | 91,278 | 91,353 | 91,004 | +0,174 | +0,19% | 16:58:42 | |
PLN/INR | 20,68 | 20,73 | 20,54 | +0,13 | +0,61% | 16:58:08 | |
INR/EGP | 0,5755 | 0,5753 | 0,5741 | +0,0006 | +0,10% | 16:58:05 | |
INR/KES | 1,6212 | 1,6213 | 1,6127 | +0,0015 | +0,09% | 16:58:05 | |
INR/MAD | 0,1219 | 0,1218 | 0,1214 | 0,0000 | 0,01% | 16:58:05 | |
INR/NAD | 0,2307 | 0,2306 | 0,2302 | +0,0006 | +0,25% | 16:58:05 | |
INR/XAF | 7,3458 | 7,3699 | 7,3378 | -0,0189 | -0,26% | 16:58:05 | |
INR/XOF | 7,3977 | 7,3677 | 7,3378 | +0,0029 | +0,04% | 16:58:05 | |
INR/ZAR | 0,2286 | 0,2309 | 0,2273 | -0,0019 | -0,83% | 16:58:05 | |
ZAR/INR | 4,3761 | 4,3998 | 4,3302 | +0,0363 | +0,84% | 16:58:42 | |
INR/JMD | 1,8924 | 1,8723 | 1,8651 | +0,0030 | +0,16% | 16:58:05 | |
INR/LBP | 1.077,22 | 1.076,38 | 1.072,24 | +1,40 | +0,13% | 16:58:05 | |
INR/ILS | 0,04572 | 0,04570 | 0,04533 | +0,00031 | +0,68% | 16:59:06 | |
ILS/INR | 21,89 | 22,06 | 21,88 | -0,14 | -0,64% | 16:58:05 | |
AED/INR | 22,68 | 22,71 | 22,67 | -0,01 | -0,03% | 16:58:49 | |
SAR/INR | 22,20 | 22,24 | 22,20 | -0,02 | -0,09% | 16:58:09 | |
BHD/INR | 220,8971 | 221,2308 | 220,8889 | -0,2782 | -0,13% | 16:58:32 | |
INR/MXN | 0,2063 | 0,2081 | 0,2044 | +0,0010 | +0,49% | 16:58:05 | |
MXN/INR | 4,8507 | 4,8930 | 4,8048 | -0,0232 | -0,48% | 16:58:06 | |
INR/USD | 0,01201 | 0,01201 | 0,01199 | +0,00001 | +0,10% | 16:58:15 | |
USD/INR | 83,270 | 83,421 | 83,267 | -0,060 | -0,07% | 16:58:34 | |
INR/CAD | 1,6424 | 1,6475 | 1,6399 | -0,0021 | -0,13% | 16:58:46 | |
CAD/INR | 60,927 | 60,977 | 60,708 | +0,078 | +0,13% | 16:58:40 | |
AUD/INR | 54,271 | 54,431 | 54,059 | +0,088 | +0,16% | 16:58:34 | |
NZD/INR | 49,538 | 49,720 | 49,346 | +0,030 | +0,06% | 16:58:36 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 16:58:40 | |
CAD/IDR | 11.823,50 | 11.853,55 | 11.802,13 | -10,18 | -0,09% | 16:58:38 | |
IDR/USD | 0,00006185 | 0,00006193 | 0,00006157 | 0,00000000 | 0,00% | 16:58:38 | |
USD/IDR | 16.173,9 | 16.241,2 | 16.148,2 | -42,2 | -0,26% | 16:58:30 | |
MXN/IDR | 942,17 | 950,53 | 935,55 | -7,16 | -0,75% | 16:58:06 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 16:58:40 | |
CNY/IDR | 2.234,20 | 2.241,39 | 2.228,38 | -6,23 | -0,28% | 16:59:02 | |
IDR/INR | 0,005149 | 0,005162 | 0,005131 | 0,000000 | 0,00% | 16:58:40 | |
INR/IDR | 194,24 | 194,90 | 193,74 | -0,54 | -0,28% | 16:58:05 | |
IDR/JPY | 0,0096 | 0,0097 | 0,0096 | 0,0000 | 0,00% | 16:58:40 | |
JPY/IDR | 103,99 | 104,57 | 103,75 | -0,40 | -0,38% | 16:58:32 | |
IDR/KRW | 0,0849 | 0,0852 | 0,0847 | -0,0001 | -0,12% | 16:58:40 | |
KRW/IDR | 11,7819 | 11,8019 | 11,7306 | +0,0139 | +0,12% | 16:58:32 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 16:58:40 | |
THB/IDR | 436,896 | 438,511 | 435,338 | -0,181 | -0,04% | 16:58:42 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 16:58:40 | |
TWD/IDR | 496,856 | 498,106 | 495,328 | +0,404 | +0,08% | 16:58:42 | |
HKD/IDR | 2.066,11 | 2.074,68 | 2.062,35 | -4,46 | -0,22% | 16:58:38 | |
MYR/IDR | 3.385,43 | 3.397,81 | 3.375,82 | -8,11 | -0,24% | 16:58:34 | |
SGD/IDR | 11.894,45 | 11.926,05 | 11.870,12 | -11,04 | -0,09% | 16:58:40 | |
PHP/IDR | 280,44 | 281,75 | 278,54 | -0,49 | -0,17% | 16:58:08 | |
PKR/IDR | 58,08 | 58,42 | 58,01 | -0,23 | -0,39% | 16:58:08 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 16:58:38 | |
EUR/IDR | 17.576,0 | 17.346,0 | 17.276,9 | +43,0 | +0,25% | 16:58:46 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 16:58:44 | |
GBP/IDR | 20.240,7 | 20.275,3 | 20.147,1 | +28,6 | +0,14% | 16:58:38 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 16:58:44 | |
CHF/IDR | 17.713,27 | 17.759,88 | 17.670,07 | -5,52 | -0,03% | 16:58:42 | |
DKK/IDR | 2.327,30 | 2.331,27 | 2.318,24 | +0,01 | +0,00% | 16:59:03 | |
HUF/IDR | 44,18 | 44,28 | 43,86 | +0,12 | +0,26% | 16:59:05 | |
ISK/IDR | 115,20 | 115,84 | 115,18 | -0,41 | -0,36% | 16:59:06 | |
NOK/IDR | 1.473,42 | 1.481,76 | 1.469,89 | -3,02 | -0,20% | 16:59:07 | |
PLN/IDR | 4.017,36 | 4.024,82 | 3.988,05 | +11,82 | +0,30% | 16:58:08 | |
RUB/IDR | 175,92 | 176,48 | 175,07 | -0,07 | -0,04% | 16:58:09 | |
SEK/IDR | 1.484,13 | 1.494,01 | 1.479,00 | -5,36 | -0,36% | 16:58:10 | |
TRY/IDR | 497,79 | 499,24 | 496,16 | -0,82 | -0,16% | 16:58:11 | |
IDR/AUD | 0,00010 | 0,00010 | 0,00009 | 0,00000 | 0,00% | 16:58:34 | |
AUD/IDR | 10.532,04 | 10.575,60 | 10.500,25 | -4,74 | -0,05% | 16:58:32 | |
NZD/IDR | 9.614,02 | 9.650,44 | 9.594,40 | -12,24 | -0,13% | 16:58:36 | |
ZAR/IDR | 849,96 | 854,36 | 841,02 | +4,90 | +0,58% | 16:58:42 | |
AED/IDR | 4.408,00 | 4.416,00 | 4.398,00 | +10,00 | +0,23% | 16:58:49 | |
ILS/IDR | 4.251,03 | 4.294,80 | 4.250,25 | -40,83 | -0,95% | 16:59:05 | |
SAR/IDR | 4.312,46 | 4.330,01 | 4.305,92 | -16,03 | -0,37% | 16:58:09 | |
ARS/IDR | 18,53 | 18,58 | 18,50 | +0,04 | +0,19% | 16:49:58 | |
BRL/IDR | 3.134,20 | 3.167,87 | 3.117,39 | -3,61 | -0,11% | 16:58:30 | |
CLP/IDR | 17,10 | 17,19 | 16,98 | +0,06 | +0,33% | 16:59:03 | |
VES/IDR | 445,04 | 446,90 | 444,37 | -2,16 | -0,48% | 16:58:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/NPR | 144,180 | 142,480 | 142,120 | +0,360 | +0,25% | 16:58:42 | |
CHF/NPR | 147,54 | 145,92 | 145,37 | -0,09 | -0,06% | 16:59:03 | |
DKK/NPR | 19,38 | 19,16 | 19,06 | +0,05 | +0,26% | 16:59:04 | |
HUF/NPR | 0,3679 | 0,3640 | 0,3605 | +0,0017 | +0,47% | 16:59:05 | |
ISK/NPR | 0,9594 | 0,9515 | 0,9472 | -0,0014 | -0,15% | 16:37:06 | |
NOK/NPR | 12,27 | 12,19 | 12,07 | 0,00 | 0,01% | 16:59:08 | |
PLN/NPR | 33,46 | 33,13 | 32,81 | +0,17 | +0,51% | 16:58:09 | |
RUB/NPR | 1,4652 | 1,4481 | 1,4386 | +0,0025 | +0,17% | 16:40:10 | |
SEK/NPR | 12,36 | 12,28 | 12,14 | -0,02 | -0,16% | 16:58:10 | |
TRY/NPR | 4,15 | 4,10 | 4,08 | 0,00 | 0,05% | 16:58:12 | |
GBP/NPR | 168,571 | 166,696 | 165,797 | +0,649 | +0,39% | 16:58:16 | |
USD/NPR | 134,704 | 133,328 | 133,115 | -0,213 | -0,16% | 16:58:44 | |
CAD/NPR | 98,47 | 97,41 | 96,95 | +0,12 | +0,13% | 16:58:02 | |
MXN/NPR | 7,8468 | 7,8147 | 7,6740 | -0,0423 | -0,54% | 16:58:06 | |
AED/NPR | 36,67 | 36,30 | 36,24 | -0,06 | -0,17% | 16:30:01 | |
ILS/NPR | 35,40 | 35,27 | 34,95 | -0,26 | -0,74% | 16:59:05 | |
SAR/NPR | 35,92 | 35,55 | 35,49 | -0,05 | -0,15% | 16:52:10 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 16:49:58 | |
BRL/NPR | 26,08 | 25,96 | 25,64 | -0,10 | -0,37% | 16:57:02 | |
VES/NPR | 3,71 | 3,67 | 3,66 | -0,01 | -0,27% | 15:44:13 | |
AUD/NPR | 86,83 | 87,17 | 86,46 | +0,19 | +0,22% | 16:58:45 | |
NZD/NPR | 80,08 | 79,40 | 78,81 | +0,09 | +0,12% | 16:58:07 | |
CNY/NPR | 18,61 | 18,40 | 18,37 | -0,01 | -0,07% | 16:23:03 | |
HKD/NPR | 17,2070 | 17,0279 | 16,9991 | -0,0188 | -0,11% | 16:59:04 | |
INR/NPR | 1,6177 | 1,6008 | 1,5961 | -0,0011 | -0,07% | 16:58:05 | |
JPY/NPR | 0,8661 | 0,8587 | 0,8547 | -0,0038 | -0,44% | 16:59:06 | |
PHP/NPR | 2,3356 | 2,3171 | 2,2936 | +0,0009 | +0,04% | 16:58:08 | |
PKR/NPR | 0,4837 | 0,4788 | 0,4779 | -0,0008 | -0,18% | 16:05:10 | |
SGD/NPR | 99,08 | 97,95 | 97,69 | +0,02 | +0,02% | 16:58:10 | |
THB/NPR | 3,6393 | 3,5999 | 3,5805 | -0,0003 | -0,01% | 16:57:11 | |
TWD/NPR | 4,1380 | 4,0893 | 4,0768 | +0,0049 | +0,12% | 16:58:12 | |
ZAR/NPR | 7,08 | 7,03 | 6,92 | +0,06 | +0,87% | 16:58:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,3971 | 3,4202 | 3,3823 | -0,0257 | -0,75% | 16:58:08 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 16:49:58 | |
BRL/PKR | 53,94 | 54,49 | 53,63 | -0,15 | -0,27% | 16:58:30 | |
VES/PKR | 7,68 | 7,66 | 7,65 | -0,01 | -0,09% | 16:05:16 | |
PKR/CZK | 0,0844 | 0,0849 | 0,0841 | -0,0007 | -0,80% | 16:58:08 | |
PKR/HUF | 1,3156 | 1,3257 | 1,3135 | -0,0087 | -0,66% | 16:58:08 | |
HUF/PKR | 0,7621 | 0,7613 | 0,7543 | +0,0049 | +0,65% | 16:59:05 | |
PKR/ISK | 0,5048 | 0,5047 | 0,5023 | -0,0002 | -0,04% | 16:43:09 | |
ISK/PKR | 1,9872 | 1,9909 | 1,9814 | +0,0006 | +0,03% | 16:37:05 | |
PKR/RUB | 0,3301 | 0,3328 | 0,3300 | -0,0012 | -0,35% | 16:36:08 | |
RUB/PKR | 3,0347 | 3,0300 | 3,0045 | +0,0106 | +0,35% | 16:40:10 | |
EUR/PKR | 299,054 | 299,043 | 297,410 | +1,166 | +0,39% | 16:58:50 | |
GBP/PKR | 348,705 | 348,710 | 346,674 | +1,703 | +0,49% | 16:58:47 | |
CHF/PKR | 305,59 | 305,18 | 303,87 | +0,35 | +0,12% | 16:59:03 | |
DKK/PKR | 40,15 | 40,09 | 39,87 | +0,16 | +0,39% | 16:59:04 | |
NOK/PKR | 25,42 | 25,50 | 25,25 | +0,05 | +0,21% | 16:59:08 | |
PLN/PKR | 69,30 | 69,31 | 68,59 | +0,47 | +0,69% | 16:58:09 | |
SEK/PKR | 25,60 | 25,68 | 25,40 | 0,01 | 0,03% | 16:58:10 | |
TRY/PKR | 8,59 | 8,58 | 8,53 | +0,02 | +0,21% | 16:58:12 | |
PKR/INR | 0,2990 | 0,3000 | 0,2990 | -0,0003 | -0,11% | 16:58:08 | |
INR/PKR | 3,3498 | 3,3438 | 3,3422 | +0,0016 | +0,05% | 16:58:42 | |
PKR/JPY | 0,5584 | 0,5602 | 0,5575 | +0,0014 | +0,25% | 16:58:08 | |
JPY/PKR | 1,7938 | 1,7939 | 1,7905 | -0,0034 | -0,19% | 16:58:32 | |
PKR/KRW | 4,93 | 4,96 | 4,93 | -0,02 | -0,33% | 16:50:09 | |
PKR/PHP | 0,2072 | 0,2088 | 0,2066 | -0,0004 | -0,21% | 16:58:08 | |
PHP/PKR | 4,8375 | 4,8401 | 4,7902 | +0,0104 | +0,22% | 16:58:08 | |
PKR/IDR | 58,08 | 58,42 | 58,01 | -0,23 | -0,39% | 16:58:08 | |
PKR/THB | 0,1330 | 0,1337 | 0,1328 | -0,0002 | -0,17% | 16:58:08 | |
THB/PKR | 7,5340 | 7,5205 | 7,5128 | +0,0077 | +0,10% | 16:58:42 | |
PKR/LKR | 1,0782 | 1,0715 | 1,0664 | -0,0050 | -0,47% | 16:05:10 | |
PKR/NPR | 0,4837 | 0,4788 | 0,4779 | -0,0008 | -0,18% | 16:05:10 | |
HKD/PKR | 35,6400 | 35,5761 | 35,5577 | +0,0184 | +0,05% | 16:58:40 | |
MYR/PKR | 58,3987 | 58,2941 | 58,2819 | +0,0122 | +0,02% | 16:58:36 | |
SGD/PKR | 205,057 | 204,690 | 204,476 | +0,213 | +0,10% | 16:58:40 | |
TWD/PKR | 8,5608 | 8,5454 | 8,5303 | +0,0151 | +0,18% | 16:58:44 | |
CNY/PKR | 38,54 | 38,48 | 38,36 | +0,04 | +0,11% | 16:23:03 | |
PKR/XAF | 2,1963 | 2,2044 | 2,1962 | -0,0081 | -0,37% | 16:05:10 | |
PKR/KES | 0,4847 | 0,4856 | 0,4829 | -0,0001 | -0,02% | 16:05:10 | |
PKR/XOF | 2,2118 | 2,2044 | 2,1962 | -0,0015 | -0,07% | 16:05:10 | |
EGP/PKR | 5,8259 | 5,8154 | 5,8148 | +0,0006 | +0,01% | 16:58:36 | |
ZAR/PKR | 14,6234 | 14,7113 | 14,4493 | +0,1460 | +1,01% | 16:58:42 | |
PKR/JMD | 0,5658 | 0,5598 | 0,5594 | +0,0003 | +0,05% | 16:05:10 | |
PKR/LBP | 322,08 | 321,90 | 321,54 | +0,06 | +0,02% | 16:05:10 | |
AED/PKR | 75,9638 | 75,8329 | 75,8277 | -0,0052 | -0,01% | 16:58:34 | |
BHD/PKR | 740,004 | 739,145 | 738,678 | -0,467 | -0,06% | 16:58:34 | |
KWD/PKR | 905,844 | 904,221 | 904,015 | +0,206 | +0,02% | 16:58:34 | |
OMR/PKR | 724,722 | 723,448 | 723,423 | -0,025 | -0,00% | 16:58:38 | |
QAR/PKR | 76,6378 | 76,5005 | 76,5005 | 0,0000 | 0,00% | 16:58:38 | |
SAR/PKR | 74,3885 | 74,2552 | 74,2518 | +0,0034 | +0,00% | 16:58:38 | |
ILS/PKR | 73,33 | 73,68 | 73,13 | -0,42 | -0,56% | 16:59:05 | |
AUD/PKR | 181,463 | 181,138 | 180,872 | +0,265 | +0,15% | 16:58:34 | |
NZD/PKR | 165,705 | 165,408 | 165,155 | +0,253 | +0,15% | 16:58:38 | |
CAD/PKR | 203,728 | 203,363 | 203,203 | +0,160 | +0,08% | 16:58:40 | |
USD/PKR | 279,000 | 278,522 | 278,009 | 0,000 | 0,00% | 16:58:44 | |
MXN/PKR | 16,2525 | 16,3510 | 16,0567 | -0,0597 | -0,37% | 16:58:06 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LKR | 322,030 | 318,850 | 318,530 | -0,320 | -0,10% | 16:58:29 | |
GBP/LKR | 375,567 | 371,485 | 371,082 | +0,404 | +0,11% | 16:58:44 | |
CHF/LKR | 328,91 | 326,55 | 324,37 | -1,15 | -0,35% | 16:59:03 | |
DKK/LKR | 43,21 | 42,85 | 42,53 | -0,03 | -0,07% | 16:59:03 | |
HUF/LKR | 0,8202 | 0,8145 | 0,8044 | +0,0014 | +0,18% | 16:59:05 | |
ISK/LKR | 2,1388 | 2,1293 | 2,1135 | -0,0093 | -0,44% | 16:37:05 | |
NOK/LKR | 27,36 | 27,23 | 26,93 | -0,08 | -0,28% | 16:59:08 | |
PLN/LKR | 74,59 | 74,07 | 73,21 | +0,16 | +0,22% | 16:58:08 | |
RUB/LKR | 3,2663 | 3,2366 | 3,2194 | -0,0038 | -0,12% | 16:40:10 | |
SEK/LKR | 27,56 | 27,49 | 27,08 | -0,12 | -0,44% | 16:58:10 | |
TRY/LKR | 9,24 | 9,18 | 9,12 | -0,02 | -0,25% | 16:58:11 | |
USD/LKR | 300,292 | 298,370 | 297,028 | -1,342 | -0,45% | 16:58:34 | |
CAD/LKR | 219,53 | 217,92 | 216,32 | -0,35 | -0,16% | 16:58:02 | |
MXN/LKR | 17,4928 | 17,4882 | 17,1235 | -0,1451 | -0,83% | 16:58:06 | |
AED/LKR | 80,84 | 81,14 | 80,82 | -0,24 | -0,30% | 16:58:49 | |
ILS/LKR | 78,93 | 78,93 | 77,99 | -0,81 | -1,03% | 16:59:05 | |
SAR/LKR | 80,07 | 79,55 | 79,18 | -0,35 | -0,44% | 16:52:10 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 16:49:58 | |
BRL/LKR | 57,48 | 58,04 | 57,16 | -0,37 | -0,65% | 16:58:30 | |
VES/LKR | 8,26 | 8,21 | 8,17 | -0,05 | -0,56% | 15:38:15 | |
AUD/LKR | 193,40 | 194,11 | 192,52 | -0,11 | -0,06% | 16:59:04 | |
NZD/LKR | 178,52 | 177,68 | 175,86 | -0,29 | -0,16% | 16:58:07 | |
CNY/LKR | 41,48 | 41,18 | 40,99 | -0,15 | -0,36% | 16:23:03 | |
HKD/LKR | 38,36 | 38,11 | 37,93 | -0,15 | -0,40% | 16:59:04 | |
INR/LKR | 3,6063 | 3,5824 | 3,5632 | -0,0129 | -0,36% | 16:58:05 | |
JPY/LKR | 1,9308 | 1,9217 | 1,9071 | -0,0141 | -0,73% | 16:59:06 | |
PHP/LKR | 5,2067 | 5,1854 | 5,1271 | -0,0131 | -0,25% | 16:58:08 | |
PKR/LKR | 1,0782 | 1,0715 | 1,0664 | -0,0050 | -0,47% | 16:05:10 | |
SGD/LKR | 220,87 | 219,19 | 217,98 | -0,59 | -0,27% | 16:58:10 | |
THB/LKR | 8,1130 | 8,0527 | 7,9997 | -0,0240 | -0,30% | 16:57:11 | |
TWD/LKR | 9,2248 | 9,1485 | 9,0973 | -0,0156 | -0,17% | 16:58:12 | |
ZAR/LKR | 15,78 | 15,71 | 15,49 | +0,07 | +0,47% | 16:58:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6500 | 15,4500 | 15,4500 | 0,0000 | 0,00% | 16:58:36 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0389 | 1,0487 | 1,0388 | -0,0166 | -1,57% | 16:05:54 | |
RUB/KGS | 0,9635 | 0,9670 | 0,9605 | +0,0006 | +0,06% | 16:18:14 | |
USD/KGS | 88,8404 | 88,8513 | 88,8404 | -0,0109 | -0,01% | 16:58:32 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,4595 | 8,5392 | 8,4581 | -0,1155 | -1,35% | 16:05:54 | |
EUR/TJS | 11,8257 | 11,7007 | 11,6877 | +0,0130 | +0,11% | 16:58:32 | |
USD/TJS | 11,0274 | 10,9371 | 10,9109 | -0,0262 | -0,24% | 16:58:34 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007256 | 0,007343 | 0,007255 | -0,000124 | -1,68% | 16:04:41 | |
EUR/UZS | 13.645,00 | 13.610,00 | 13.580,00 | +30,00 | +0,22% | 16:58:38 | |
USD/UZS | 12.770,00 | 12.720,00 | 12.688,62 | 0,00 | 0,00% | 16:58:36 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0001 | +0,29% | 16:58:48 | |
SAR/BDT | 29,3294 | 29,2631 | 29,2600 | +0,0706 | +0,24% | 16:58:48 | |
EUR/BDT | 118,063 | 117,817 | 117,202 | +0,641 | +0,55% | 16:58:50 | |
GBP/BDT | 139,367 | 137,267 | 136,516 | +0,752 | +0,55% | 16:58:34 | |
USD/BDT | 111,432 | 109,766 | 109,591 | -0,012 | -0,01% | 16:58:46 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2070 | 0,2086 | 0,2068 | -0,0010 | -0,46% | 16:48:16 | |
RUB/KZT | 4,8377 | 4,8356 | 4,7945 | +0,0224 | +0,46% | 16:47:15 | |
KZT/TRY | 0,07315 | 0,07352 | 0,07292 | -0,00002 | -0,02% | 16:58:47 | |
TRY/KZT | 13,691 | 13,713 | 13,602 | +0,075 | +0,55% | 16:58:47 | |
EUR/KZT | 477,370 | 477,505 | 474,680 | +3,330 | +0,70% | 16:58:50 | |
GBP/KZT | 556,630 | 557,310 | 552,785 | +4,435 | +0,80% | 16:58:47 | |
UAH/KZT | 11,2205 | 11,2716 | 11,2093 | -0,0126 | -0,11% | 16:49:17 | |
USD/KZT | 444,770 | 445,100 | 443,525 | +1,700 | +0,38% | 13:21:17 | |
INR/KZT | 5,3387 | 5,3401 | 5,3183 | +0,0214 | +0,40% | 15:25:46 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 16:58:32 | |
CNY/KRW | 189,75 | 190,37 | 189,42 | -0,35 | -0,18% | 16:50:02 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0056 | 0,0000 | 0,00% | 16:58:32 | |
HKD/KRW | 175,408 | 176,197 | 175,320 | -0,585 | -0,33% | 16:58:40 | |
KRW/IDR | 11,7819 | 11,8019 | 11,7306 | +0,0139 | +0,12% | 16:58:32 | |
IDR/KRW | 0,0849 | 0,0852 | 0,0847 | -0,0001 | -0,12% | 16:58:40 | |
KRW/INR | 0,0607 | 0,0607 | 0,0604 | +0,0002 | +0,33% | 16:58:32 | |
INR/KRW | 16,4901 | 16,5516 | 16,4661 | -0,0480 | -0,29% | 16:58:42 | |
KRW/JPY | 0,1133 | 0,1134 | 0,1126 | +0,0004 | +0,35% | 16:58:32 | |
JPY/KRW | 8,8332 | 8,8791 | 8,8193 | -0,0340 | -0,38% | 16:58:54 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 16:58:32 | |
MYR/KRW | 287,416 | 288,751 | 286,994 | -1,024 | -0,36% | 16:58:34 | |
KRW/THB | 0,0270 | 0,0270 | 0,0269 | 0,0000 | 0,00% | 16:58:32 | |
THB/KRW | 37,093 | 37,222 | 37,007 | -0,074 | -0,20% | 16:58:42 | |
KRW/TWD | 0,0238 | 0,0238 | 0,0237 | 0,0000 | 0,00% | 16:58:32 | |
TWD/KRW | 42,182 | 42,271 | 42,096 | -0,017 | -0,04% | 16:58:44 | |
KRW/SGD | 0,000990 | 0,000991 | 0,000987 | +0,000001 | +0,14% | 16:58:15 | |
SGD/KRW | 1.009,814 | 1.012,794 | 1.009,274 | -2,087 | -0,21% | 16:58:40 | |
PHP/KRW | 23,82 | 23,91 | 23,66 | -0,02 | -0,10% | 16:58:08 | |
PKR/KRW | 4,93 | 4,96 | 4,93 | -0,02 | -0,33% | 16:50:09 | |
KRW/ZAR | 0,0139 | 0,0140 | 0,0138 | -0,0001 | -0,72% | 16:58:34 | |
ZAR/KRW | 72,162 | 72,559 | 71,485 | +0,445 | +0,62% | 16:58:46 | |
KRW/USD | 0,000728 | 0,000728 | 0,000725 | +0,000002 | +0,32% | 16:50:17 | |
USD/KRW | 1.373,64 | 1.379,66 | 1.372,73 | -3,73 | -0,27% | 16:48:59 | |
KRW/CAD | 0,000996 | 0,000997 | 0,000994 | 0,000000 | 0,00% | 16:58:15 | |
CAD/KRW | 1.003,81 | 1.006,07 | 1.002,89 | -2,02 | -0,20% | 16:58:40 | |
MXN/KRW | 80,02 | 80,70 | 79,48 | -0,53 | -0,66% | 16:58:06 | |
KRW/EUR | 0,000678 | 0,000680 | 0,000677 | -0,000001 | -0,12% | 16:58:15 | |
EUR/KRW | 1.474,34 | 1.476,84 | 1.470,94 | +0,68 | +0,05% | 16:58:44 | |
KRW/GBP | 0,000582 | 0,000584 | 0,000581 | -0,000002 | -0,27% | 16:58:15 | |
GBP/KRW | 1.718,39 | 1.721,61 | 1.713,47 | +0,46 | +0,03% | 16:58:42 | |
KRW/CHF | 0,000665 | 0,000665 | 0,000663 | +0,000001 | +0,19% | 16:58:15 | |
CHF/KRW | 1.503,85 | 1.508,16 | 1.502,94 | -2,23 | -0,15% | 16:58:42 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 24/04 | |
RUB/KRW | 14,94 | 15,00 | 14,86 | 0,00 | 0,03% | 16:50:10 | |
DKK/KRW | 197,66 | 197,98 | 197,21 | +0,19 | +0,10% | 16:59:03 | |
HUF/KRW | 3,7521 | 3,7599 | 3,7358 | +0,0131 | +0,35% | 16:59:05 | |
ISK/KRW | 9,7838 | 9,8360 | 9,7813 | -0,0256 | -0,26% | 16:50:06 | |
NOK/KRW | 125,16 | 125,78 | 125,00 | -0,11 | -0,09% | 16:58:07 | |
PLN/KRW | 341,19 | 341,89 | 339,42 | +1,33 | +0,39% | 16:58:08 | |
SEK/KRW | 126,05 | 126,86 | 125,75 | -0,33 | -0,26% | 16:58:10 | |
TRY/KRW | 42,28 | 42,45 | 42,15 | -0,03 | -0,07% | 16:58:11 | |
KRW/AUD | 0,001118 | 0,001119 | 0,001114 | -0,000001 | -0,07% | 16:58:15 | |
AUD/KRW | 894,66 | 898,83 | 893,24 | -0,37 | -0,04% | 16:58:45 | |
NZD/KRW | 816,210 | 820,006 | 815,752 | -1,997 | -0,24% | 16:58:36 | |
KRW/ILS | 0,002772 | 0,002771 | 0,002743 | +0,000024 | +0,87% | 16:58:16 | |
ILS/KRW | 361,04 | 364,52 | 360,86 | -3,12 | -0,86% | 16:59:05 | |
AED/KRW | 374,01 | 375,64 | 373,74 | -1,01 | -0,27% | 16:58:49 | |
SAR/KRW | 366,26 | 367,81 | 366,01 | -1,01 | -0,27% | 16:52:10 | |
ARS/KRW | 1,57 | 1,58 | 1,57 | -0,01 | -0,63% | 16:49:58 | |
BRL/KRW | 265,95 | 268,82 | 265,57 | -1,60 | -0,60% | 16:58:16 | |
CLP/KRW | 1,4519 | 1,4595 | 1,4437 | +0,0061 | +0,43% | 16:59:03 | |
VES/KRW | 37,80 | 37,96 | 37,77 | -0,15 | -0,39% | 16:50:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,8332 | 8,8791 | 8,8193 | -0,0340 | -0,38% | 16:58:54 | |
KRW/JPY | 0,1133 | 0,1134 | 0,1126 | +0,0004 | +0,35% | 16:58:32 | |
JPY/CNY | 0,04569 | 0,04580 | 0,04559 | -0,00010 | -0,22% | 16:58:30 | |
CNY/JPY | 21,9423 | 21,9338 | 21,8319 | +0,0509 | +0,23% | 16:58:25 | |
JPY/HKD | 0,05033 | 0,05046 | 0,05027 | -0,00010 | -0,20% | 16:58:30 | |
HKD/JPY | 19,8696 | 19,8933 | 19,8180 | +0,0327 | +0,16% | 16:58:32 | |
JPY/IDR | 103,99 | 104,57 | 103,75 | -0,40 | -0,38% | 16:58:32 | |
IDR/JPY | 0,0096 | 0,0097 | 0,0096 | 0,0000 | 0,00% | 16:58:40 | |
JPY/INR | 53,5785 | 53,6961 | 53,5075 | -0,0632 | -0,12% | 16:58:48 | |
INR/JPY | 1,8678 | 1,8687 | 1,8619 | +0,0030 | +0,16% | 16:58:42 | |
JPY/MYR | 0,03072 | 0,03081 | 0,03069 | -0,00010 | -0,32% | 16:58:32 | |
MYR/JPY | 32,6140 | 32,7192 | 32,4376 | +0,0465 | +0,14% | 16:58:34 | |
JPY/PKR | 1,7938 | 1,7939 | 1,7905 | -0,0034 | -0,19% | 16:58:32 | |
PKR/JPY | 0,5584 | 0,5602 | 0,5575 | +0,0014 | +0,25% | 16:58:08 | |
JPY/THB | 0,2383 | 0,2391 | 0,2376 | -0,0006 | -0,25% | 16:58:32 | |
THB/JPY | 4,2002 | 4,2081 | 4,1815 | +0,0094 | +0,22% | 16:58:32 | |
JPY/TWD | 0,2093 | 0,2104 | 0,2092 | -0,0009 | -0,43% | 16:58:32 | |
TWD/JPY | 4,7782 | 4,7803 | 4,7519 | +0,0213 | +0,45% | 16:58:44 | |
JPY/LKR | 1,9308 | 1,9217 | 1,9071 | -0,0141 | -0,73% | 16:59:06 | |
JPY/NPR | 0,8661 | 0,8587 | 0,8547 | -0,0038 | -0,44% | 16:59:06 | |
JPY/PHP | 0,3711 | 0,3731 | 0,3705 | -0,0018 | -0,47% | 16:58:06 | |
PHP/JPY | 2,6965 | 2,6988 | 2,6801 | +0,0126 | +0,47% | 16:58:08 | |
JPY/SGD | 0,00875 | 0,00877 | 0,00873 | -0,00004 | -0,45% | 16:58:15 | |
SGD/JPY | 114,39 | 114,54 | 113,95 | +0,33 | +0,29% | 16:58:32 | |
CNH/JPY | 21,4311 | 21,4368 | 21,3382 | +0,0710 | +0,33% | 16:58:49 | |
JPY/AED | 0,02361 | 0,02370 | 0,02359 | -0,00010 | -0,42% | 16:58:44 | |
AED/JPY | 42,3642 | 42,3852 | 42,1985 | +0,1542 | +0,37% | 16:58:34 | |
JPY/ILS | 0,02448 | 0,02450 | 0,02428 | +0,00008 | +0,32% | 16:59:01 | |
ILS/JPY | 40,9077 | 41,1898 | 40,8299 | -0,2286 | -0,56% | 16:58:40 | |
JPY/LBP | 576,74 | 577,40 | 574,19 | -1,42 | -0,25% | 16:59:06 | |
JPY/JOD | 0,00457 | 0,00456 | 0,00455 | -0,00001 | -0,26% | 16:58:15 | |
JOD/JPY | 219,44 | 219,76 | 219,08 | +0,59 | +0,27% | 16:58:15 | |
JPY/KWD | 0,001982 | 0,001984 | 0,001977 | -0,000007 | -0,35% | 16:58:15 | |
KWD/JPY | 505,35 | 505,93 | 504,11 | +1,77 | +0,35% | 16:58:15 | |
JPY/SAR | 0,02415 | 0,02416 | 0,02408 | -0,00007 | -0,27% | 16:58:15 | |
SAR/JPY | 41,4665 | 41,5237 | 41,3950 | +0,1126 | +0,27% | 16:58:09 | |
JPY/ARS | 5,6177 | 5,6265 | 5,6067 | -0,0036 | -0,06% | 16:58:44 | |
ARS/JPY | 0,1780 | 0,1784 | 0,1777 | +0,0001 | +0,06% | 16:58:38 | |
JPY/BRL | 0,03324 | 0,03339 | 0,03296 | +0,00010 | +0,30% | 16:58:44 | |
BRL/JPY | 30,1275 | 30,3950 | 29,9341 | -0,0722 | -0,24% | 16:58:36 | |
JPY/CLP | 6,0837 | 6,1240 | 6,0549 | -0,0618 | -1,01% | 16:58:06 | |
VES/JPY | 0,23398 | 0,23407 | 0,23334 | -0,00038 | -0,16% | 16:58:13 | |
JPY/AUD | 0,98780 | 0,99230 | 0,98365 | -0,00320 | -0,32% | 16:58:49 | |
AUD/JPY | 101,31 | 101,66 | 100,78 | +0,41 | +0,41% | 16:59:04 | |
JPY/NZD | 1,08220 | 1,08700 | 1,07700 | -0,00245 | -0,23% | 16:58:50 | |
NZD/JPY | 92,48 | 92,84 | 92,03 | +0,30 | +0,33% | 16:59:04 | |
JPY/CAD | 0,87980 | 0,88335 | 0,87815 | -0,00235 | -0,27% | 16:58:49 | |
CAD/JPY | 113,72 | 113,88 | 113,22 | +0,33 | +0,29% | 16:59:03 | |
JPY/MXN | 0,1105 | 0,1119 | 0,1094 | +0,0005 | +0,46% | 16:58:32 | |
MXN/JPY | 9,0580 | 9,1376 | 8,9401 | -0,0427 | -0,47% | 16:58:36 | |
JPY/USD | 0,643000 | 0,644300 | 0,642000 | -0,000750 | -0,12% | 16:58:48 | |
USD/JPY | 155,54 | 155,76 | 155,20 | +0,19 | +0,12% | 16:59:05 | |
JPY/CHF | 0,5870 | 0,5896 | 0,5860 | -0,0021 | -0,36% | 16:58:44 | |
CHF/JPY | 170,39 | 170,66 | 169,62 | +0,62 | +0,37% | 16:59:02 | |
JPY/DKK | 0,04469 | 0,04494 | 0,04466 | -0,00020 | -0,45% | 16:58:30 | |
DKK/JPY | 22,3802 | 22,3915 | 22,2537 | +0,0942 | +0,42% | 16:58:46 | |
JPY/EUR | 0,59930 | 0,60265 | 0,59875 | -0,00235 | -0,39% | 16:58:49 | |
EUR/JPY | 166,91 | 167,02 | 165,95 | +0,71 | +0,43% | 16:58:55 | |
JPY/GBP | 0,514000 | 0,517400 | 0,512950 | -0,002550 | -0,49% | 16:58:50 | |
GBP/JPY | 194,63 | 194,95 | 193,32 | +1,00 | +0,52% | 16:58:59 | |
JPY/NOK | 0,07059 | 0,07095 | 0,07019 | -0,00010 | -0,14% | 16:58:32 | |
NOK/JPY | 14,1730 | 14,2375 | 14,0939 | +0,0296 | +0,21% | 16:58:40 | |
JPY/PLN | 0,02590 | 0,02612 | 0,02584 | -0,00020 | -0,77% | 16:59:05 | |
PLN/JPY | 38,6340 | 38,7095 | 38,2858 | +0,2940 | +0,77% | 16:58:44 | |
JPY/SEK | 0,07031 | 0,07052 | 0,06962 | 0,00000 | 0,00% | 16:58:32 | |
SEK/JPY | 14,2707 | 14,3647 | 14,1760 | -0,0074 | -0,05% | 16:58:38 | |
JPY/CZK | 0,1511 | 0,1520 | 0,1507 | -0,0015 | -1,01% | 16:59:06 | |
CZK/JPY | 6,6502 | 6,6374 | 6,5723 | +0,0526 | +0,80% | 16:59:04 | |
JPY/HUF | 2,3561 | 2,3747 | 2,3502 | -0,0215 | -0,91% | 16:59:06 | |
HUF/JPY | 0,4249 | 0,4255 | 0,4211 | +0,0038 | +0,91% | 16:59:05 | |
JPY/ISK | 0,9040 | 0,9040 | 0,8987 | -0,0027 | -0,30% | 16:59:06 | |
ISK/JPY | 1,1078 | 1,1127 | 1,1062 | +0,0033 | +0,29% | 16:59:06 | |
JPY/RUB | 0,5912 | 0,5945 | 0,5908 | -0,0036 | -0,61% | 16:58:06 | |
RUB/JPY | 1,6916 | 1,6927 | 1,6820 | +0,0102 | +0,61% | 16:58:09 | |
JPY/BYN | 0,02106 | 0,02114 | 0,02094 | -0,00007 | -0,33% | 16:58:15 | |
JPY/UAH | 0,2567 | 0,2550 | 0,2535 | -0,0001 | -0,03% | 16:58:15 | |
JPY/TRY | 20,89600 | 20,98705 | 20,82600 | -0,05480 | -0,26% | 16:59:04 | |
TRY/JPY | 4,7870 | 4,7950 | 4,7440 | +0,0130 | +0,27% | 16:59:04 | |
JPY/ZAR | 0,1224 | 0,1240 | 0,1217 | -0,0014 | -1,13% | 16:58:32 | |
ZAR/JPY | 8,1761 | 8,2162 | 8,0663 | +0,0943 | +1,17% | 16:59:05 | |
JPY/KES | 0,8680 | 0,8685 | 0,8636 | -0,0025 | -0,28% | 16:59:06 | |
JPY/XAF | 3,9329 | 3,9534 | 3,9274 | -0,0250 | -0,63% | 16:59:06 | |
JPY/XOF | 3,9610 | 3,9513 | 3,9274 | -0,0129 | -0,33% | 16:58:06 | |
JPY/EGP | 0,3082 | 0,3085 | 0,3075 | -0,0008 | -0,26% | 16:58:15 | |
EGP/JPY | 3,2467 | 3,2520 | 3,2413 | +0,0087 | +0,27% | 16:58:15 | |
JPY/JMD | 1,0132 | 1,0034 | 0,9988 | -0,0021 | -0,21% | 16:59:06 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9803 | 0,9834 | 0,9786 | -0,0020 | -0,20% | 16:58:42 | |
DKK/CNY | 1,0228 | 1,0219 | 1,0169 | +0,0020 | +0,20% | 16:58:34 | |
CNY/CHF | 0,1261 | 0,1264 | 0,1259 | -0,0000 | -0,02% | 16:59:02 | |
CHF/CNY | 7,7833 | 7,7858 | 7,7533 | +0,0089 | +0,11% | 16:58:42 | |
CNY/CZK | 3,2456 | 3,2569 | 3,2351 | -0,0195 | -0,60% | 16:59:02 | |
CNY/EUR | 0,1287 | 0,1292 | 0,1286 | -0,0004 | -0,35% | 16:58:02 | |
EUR/CNY | 7,7707 | 7,7787 | 7,7386 | +0,0175 | +0,23% | 16:58:50 | |
CNY/GBP | 0,1104 | 0,1108 | 0,1102 | -0,0005 | -0,50% | 16:58:02 | |
GBP/CNY | 8,8790 | 8,8879 | 8,8378 | +0,0132 | +0,15% | 16:58:16 | |
CNY/HUF | 50,61 | 50,96 | 50,47 | -0,28 | -0,55% | 16:58:02 | |
CNY/ISK | 19,42 | 19,39 | 19,30 | +0,01 | +0,06% | 16:26:02 | |
CNY/NOK | 1,5176 | 1,5220 | 1,5073 | -0,0011 | -0,07% | 16:59:02 | |
NOK/CNY | 0,6596 | 0,6634 | 0,6571 | +0,0005 | +0,07% | 16:59:07 | |
CNY/PLN | 0,5563 | 0,5599 | 0,5546 | -0,0032 | -0,56% | 16:59:02 | |
PLN/CNY | 1,7983 | 1,8031 | 1,7860 | +0,0103 | +0,57% | 16:58:08 | |
CNY/RON | 0,6407 | 0,6432 | 0,6400 | -0,0020 | -0,32% | 16:50:02 | |
CNY/RUB | 12,6999 | 12,7684 | 12,6870 | -0,0305 | -0,24% | 16:23:03 | |
RUB/CNY | 0,0787 | 0,0788 | 0,0783 | +0,0002 | +0,24% | 16:36:09 | |
CNY/SEK | 1,5071 | 1,5134 | 1,4953 | +0,0016 | +0,10% | 16:59:03 | |
SEK/CNY | 0,6643 | 0,6688 | 0,6608 | -0,0005 | -0,08% | 16:58:10 | |
CNY/TRY | 4,4889 | 4,4979 | 4,4753 | -0,0052 | -0,11% | 16:58:02 | |
TRY/CNY | 0,2228 | 0,2234 | 0,2223 | +0,0003 | +0,12% | 16:58:11 | |
CNY/BYN | 0,4524 | 0,4535 | 0,4499 | +0,0002 | +0,05% | 16:58:15 | |
CNY/UAH | 5,5142 | 5,4761 | 5,4475 | +0,0184 | +0,34% | 16:23:16 | |
CNY/HKD | 1,1028 | 1,1044 | 1,1011 | +0,0006 | +0,05% | 16:58:42 | |
HKD/CNY | 0,9077 | 0,9082 | 0,9056 | -0,0008 | -0,09% | 16:58:34 | |
CNY/JPY | 21,9423 | 21,9338 | 21,8319 | +0,0509 | +0,23% | 16:58:25 | |
JPY/CNY | 0,04569 | 0,04580 | 0,04559 | -0,00010 | -0,22% | 16:58:30 | |
CNY/IDR | 2.234,20 | 2.241,39 | 2.228,38 | -6,23 | -0,28% | 16:59:02 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 16:58:40 | |
CNY/INR | 11,5026 | 11,5085 | 11,4923 | +0,0001 | +0,00% | 16:58:02 | |
INR/CNY | 0,0853 | 0,0854 | 0,0851 | -0,0001 | -0,12% | 16:58:42 | |
CNY/KRW | 189,75 | 190,37 | 189,42 | -0,35 | -0,18% | 16:50:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 16:58:32 | |
CNY/LKR | 41,48 | 41,18 | 40,99 | -0,15 | -0,36% | 16:23:03 | |
CNY/MYR | 0,6603 | 0,6604 | 0,6592 | +0,0006 | +0,09% | 16:23:03 | |
MYR/CNY | 1,4902 | 1,4932 | 1,4819 | -0,0012 | -0,08% | 16:58:34 | |
CNY/NPR | 18,61 | 18,40 | 18,37 | -0,01 | -0,07% | 16:23:03 | |
CNY/PHP | 7,9726 | 8,0082 | 7,9409 | -0,0083 | -0,10% | 16:58:02 | |
PHP/CNY | 0,1255 | 0,1259 | 0,1249 | +0,0002 | +0,12% | 16:58:08 | |
CNY/PKR | 38,54 | 38,48 | 38,36 | +0,04 | +0,11% | 16:23:03 | |
CNY/SGD | 0,1879 | 0,1880 | 0,1875 | -0,0002 | -0,10% | 16:58:02 | |
SGD/CNY | 5,2256 | 5,2265 | 5,2081 | +0,0014 | +0,03% | 16:58:40 | |
CNY/THB | 5,1179 | 5,1302 | 5,1036 | -0,0030 | -0,06% | 16:58:02 | |
THB/CNY | 0,1919 | 0,1918 | 0,1911 | 0,0000 | 0,00% | 16:58:42 | |
CNY/TWD | 4,4967 | 4,5073 | 4,4932 | -0,0084 | -0,19% | 16:58:02 | |
TWD/CNY | 0,2183 | 0,2181 | 0,2172 | +0,0004 | +0,18% | 16:58:42 | |
CNY/CNH | 1,0027 | 1,0038 | 1,0019 | -0,0010 | -0,10% | 16:58:15 | |
CNY/MNT | 473,72 | 469,23 | 468,59 | +5,07 | +1,09% | 16:21:35 | |
CNY/ZAR | 2,6281 | 2,7111 | 2,6135 | -0,0229 | -0,86% | 16:58:42 | |
ZAR/CNY | 0,3733 | 0,3747 | 0,3689 | +0,0031 | +0,84% | 16:58:40 | |
CNY/EGP | 6,6205 | 6,6187 | 6,6066 | +0,0069 | +0,10% | 16:59:02 | |
CNY/KES | 18,65 | 18,65 | 18,56 | +0,02 | +0,09% | 16:23:02 | |
CNY/MAD | 1,4018 | 1,4008 | 1,3966 | 0,0001 | 0,01% | 16:23:03 | |
CNY/NAD | 2,6536 | 2,6525 | 2,6493 | +0,0066 | +0,25% | 16:23:03 | |
CNY/XAF | 84,49 | 84,71 | 84,41 | -0,22 | -0,26% | 16:23:03 | |
CNY/DZD | 18,650 | 18,609 | 18,531 | +0,070 | +0,38% | 16:58:45 | |
CNY/AED | 0,5075 | 0,5074 | 0,5068 | +0,0005 | +0,10% | 16:30:02 | |
AED/CNY | 1,9712 | 1,9733 | 1,9707 | -0,0019 | -0,09% | 16:58:49 | |
CNY/BHD | 0,05246 | 0,05208 | 0,05201 | +0,00007 | +0,13% | 16:50:02 | |
CNY/ILS | 0,5259 | 0,5258 | 0,5216 | +0,0036 | +0,68% | 16:59:02 | |
ILS/CNY | 1,9029 | 1,9174 | 1,9018 | -0,0129 | -0,68% | 16:59:05 | |
CNY/JOD | 0,0982 | 0,0979 | 0,0978 | 0,0001 | 0,09% | 16:23:02 | |
CNY/LBP | 12.390,79 | 12.378,25 | 12.338,92 | +16,23 | +0,13% | 16:23:03 | |
CNY/OMR | 0,05337 | 0,05318 | 0,05312 | +0,00005 | +0,10% | 16:52:02 | |
CNY/QAR | 0,5032 | 0,5029 | 0,5023 | +0,0005 | +0,09% | 16:23:03 | |
CNY/SAR | 0,5187 | 0,5181 | 0,5175 | +0,0004 | +0,09% | 16:52:02 | |
SAR/CNY | 1,9304 | 1,9323 | 1,9299 | -0,0018 | -0,09% | 16:52:10 | |
KWD/CNY | 23,5256 | 23,5501 | 23,5036 | -0,0030 | -0,01% | 16:52:17 | |
CNY/ARS | 120,7024 | 120,7387 | 120,4792 | +0,1890 | +0,16% | 16:59:02 | |
ARS/CNY | 0,0083 | 0,0083 | 0,0083 | 0,0000 | 0,00% | 16:49:58 | |
CNY/BRL | 0,7135 | 0,7163 | 0,7077 | +0,0022 | +0,31% | 16:58:02 | |
BRL/CNY | 1,4016 | 1,4167 | 1,3953 | -0,0062 | -0,44% | 16:58:30 | |
CNY/CLP | 130,77 | 131,34 | 130,00 | -0,80 | -0,60% | 16:59:02 | |
CNY/VES | 5,03 | 5,02 | 5,01 | +0,01 | +0,21% | 16:23:03 | |
VES/CNY | 0,1992 | 0,1994 | 0,1992 | -0,0004 | -0,21% | 16:23:13 | |
CNY/AUD | 0,2121 | 0,2128 | 0,2112 | -0,0005 | -0,24% | 16:59:02 | |
AUD/CNY | 4,6275 | 4,6360 | 4,6059 | +0,0040 | +0,09% | 16:58:40 | |
CNY/NZD | 0,2324 | 0,2331 | 0,2313 | -0,0004 | -0,18% | 16:59:02 | |
NZD/CNY | 4,2243 | 4,2330 | 4,2044 | +0,0013 | +0,03% | 16:58:36 | |
CNY/BBD | 0,2854 | 0,2790 | 0,2782 | +0,0002 | +0,08% | 16:23:02 | |
CNY/JMD | 21,77 | 21,54 | 21,46 | +0,04 | +0,16% | 16:23:02 | |
CNY/XCD | 0,3753 | 0,3734 | 0,3729 | +0,0004 | +0,09% | 16:23:03 | |
CNY/CAD | 0,1890 | 0,1895 | 0,1886 | -0,0004 | -0,20% | 16:58:02 | |
CAD/CNY | 5,1941 | 5,1954 | 5,1710 | +0,0018 | +0,03% | 16:58:38 | |
CNY/MXN | 2,3726 | 2,3937 | 2,3504 | +0,0113 | +0,48% | 16:58:02 | |
MXN/CNY | 0,4217 | 0,4255 | 0,4178 | -0,0020 | -0,48% | 16:58:06 | |
CNY/USD | 0,1382 | 0,1382 | 0,1380 | +0,0001 | +0,09% | 16:23:03 | |
USD/CNY | 7,2400 | 7,2473 | 7,2385 | -0,0068 | -0,09% | 16:21:35 | |
CNY/PAB | 0,1414 | 0,1382 | 0,1378 | +0,0001 | +0,09% | 16:23:03 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,4311 | 21,4368 | 21,3382 | +0,0710 | +0,33% | 16:58:49 | |
CNY/CNH | 1,0027 | 1,0038 | 1,0019 | -0,0010 | -0,10% | 16:58:15 | |
USD/CNH | 7,2594 | 7,2739 | 7,2582 | -0,0140 | -0,19% | 16:58:34 | |
CAD/CNH | 5,3069 | 5,3169 | 5,2927 | +0,0006 | +0,01% | 16:58:49 | |
EUR/CNH | 7,7919 | 7,8021 | 7,7614 | +0,0103 | +0,13% | 16:58:49 |