Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 15:43:42 | |
CAD/XCD | 1,9795 | 1,9791 | 1,9690 | -0,0068 | -0,34% | 15:44:02 | |
MXN/XCD | 0,1589 | 0,1598 | 0,1580 | -0,0008 | -0,49% | 15:44:07 | |
AED/XCD | 0,7398 | 0,7359 | 0,7358 | 0,0000 | 0,00% | 15:21:01 | |
ILS/XCD | 0,7188 | 0,7195 | 0,7128 | -0,0012 | -0,16% | 15:43:05 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7205 | -0,0000 | -0,00% | 15:36:11 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,06% | 15:44:01 | |
BRL/XCD | 0,5274 | 0,5288 | 0,5241 | -0,0013 | -0,25% | 15:43:30 | |
VES/XCD | 0,0748 | 0,0744 | 0,0744 | -0,0000 | -0,01% | 15:37:14 | |
AUD/XCD | 1,7642 | 1,7695 | 1,7544 | +0,0063 | +0,36% | 15:43:34 | |
NZD/XCD | 1,6089 | 1,6082 | 1,6005 | -0,0030 | -0,19% | 15:44:08 | |
CNY/XCD | 0,3749 | 0,3731 | 0,3730 | -0,0001 | -0,01% | 15:27:02 | |
HKD/XCD | 0,3469 | 0,3451 | 0,3449 | +0,0002 | +0,05% | 15:43:04 | |
SGD/XCD | 1,9949 | 1,9890 | 1,9842 | -0,0002 | -0,01% | 15:43:11 | |
TWD/XCD | 0,08319 | 0,08318 | 0,08275 | -0,00021 | -0,25% | 15:44:14 | |
CHF/XCD | 2,9716 | 2,9653 | 2,9530 | -0,0084 | -0,28% | 15:44:03 | |
DKK/XCD | 0,3892 | 0,3881 | 0,3870 | -0,0003 | -0,07% | 15:44:04 | |
EUR/XCD | 2,9026 | 2,8955 | 2,8861 | -0,0026 | -0,09% | 15:44:04 | |
GBP/XCD | 3,3772 | 3,3685 | 3,3574 | -0,0000 | 0,00% | 15:44:04 | |
NOK/XCD | 0,2469 | 0,2485 | 0,2454 | -0,0014 | -0,57% | 15:44:07 | |
PLN/XCD | 0,6701 | 0,6719 | 0,6666 | -0,0039 | -0,58% | 15:44:10 | |
SEK/XCD | 0,2496 | 0,2505 | 0,2480 | -0,0012 | -0,49% | 15:43:11 | |
TRY/XCD | 0,0835 | 0,0833 | 0,0829 | 0,0001 | 0,07% | 15:44:13 | |
ZAR/XCD | 0,1412 | 0,1417 | 0,1403 | -0,0008 | -0,55% | 15:44:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0,8092 | 0,8090 | 0,8040 | -0,0051 | -0,63% | 15:43:36 | |
GBP/BSD | 1,2521 | 1,2439 | 1,2361 | +0,0078 | +0,63% | 15:43:46 | |
EUR/BSD | 1,0758 | 1,0688 | 1,0655 | +0,0033 | +0,31% | 15:43:31 | |
USD/BSD | 1,0067 | 1,0001 | 0,9949 | +0,0013 | +0,13% | 15:43:30 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2,2081 | 2,1581 | 2,1514 | +0,0067 | +0,31% | 15:43:46 | |
GBP/BBD | 2,5698 | 2,5116 | 2,4959 | +0,0157 | +0,63% | 15:43:40 | |
CHF/BBD | 2,2599 | 2,2141 | 2,1961 | -0,0033 | -0,15% | 15:44:03 | |
DKK/BBD | 0,2960 | 0,2898 | 0,2877 | +0,0002 | +0,05% | 15:44:03 | |
NOK/BBD | 0,1878 | 0,1851 | 0,1829 | -0,0008 | -0,44% | 15:44:07 | |
PLN/BBD | 0,5096 | 0,5012 | 0,4965 | -0,0022 | -0,44% | 15:44:09 | |
SEK/BBD | 0,1898 | 0,1868 | 0,1846 | -0,0006 | -0,35% | 15:43:10 | |
TRY/BBD | 0,0635 | 0,0622 | 0,0617 | +0,0001 | +0,20% | 15:44:12 | |
USD/BBD | 2,0663 | 2,0195 | 2,0089 | +0,0027 | +0,13% | 15:43:34 | |
CAD/BBD | 1,4866 | 1,4787 | 1,4710 | +0,0089 | +0,61% | 15:43:32 | |
MXN/BBD | 0,1208 | 0,1194 | 0,1181 | -0,0004 | -0,36% | 15:44:06 | |
AED/BBD | 0,5626 | 0,5499 | 0,5469 | +0,0008 | +0,14% | 13:53:01 | |
ILS/BBD | 0,5467 | 0,5361 | 0,5320 | -0,0002 | -0,04% | 15:43:04 | |
SAR/BBD | 0,5509 | 0,5385 | 0,5356 | +0,0008 | +0,14% | 15:36:10 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 15:29:26 | |
BRL/BBD | 0,3956 | 0,3940 | 0,3905 | +0,0018 | +0,45% | 15:43:30 | |
VES/BBD | 0,0569 | 0,0556 | 0,0553 | 0,0001 | 0,14% | 14:31:14 | |
AUD/BBD | 1,3232 | 1,3184 | 1,3088 | +0,0134 | +1,03% | 15:43:34 | |
NZD/BBD | 1,2236 | 1,1992 | 1,1915 | -0,0006 | -0,05% | 15:44:08 | |
CNY/BBD | 0,2852 | 0,2787 | 0,2772 | +0,0003 | +0,12% | 15:21:02 | |
HKD/BBD | 0,2638 | 0,2579 | 0,2564 | +0,0005 | +0,18% | 15:43:03 | |
SGD/BBD | 1,5172 | 1,4843 | 1,4755 | +0,0018 | +0,12% | 15:43:11 | |
TWD/BBD | 0,06327 | 0,06202 | 0,06162 | -0,00007 | -0,11% | 15:44:13 | |
ZAR/BBD | 0,1074 | 0,1055 | 0,1048 | -0,0004 | -0,42% | 15:44:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KYD/USD | 1,2273 | 1,2068 | 1,2004 | -0,0017 | -0,14% | 15:43:40 | |
EUR/KYD | 0,9107 | 0,8907 | 0,8879 | +0,0028 | +0,32% | 15:43:33 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/JMD | 168,290 | 166,490 | 165,780 | +0,710 | +0,43% | 15:43:32 | |
GBP/JMD | 195,863 | 193,768 | 192,329 | +1,439 | +0,75% | 15:43:38 | |
CHF/JMD | 172,24 | 170,81 | 169,19 | -0,06 | -0,03% | 15:44:03 | |
DKK/JMD | 22,56 | 22,36 | 22,17 | +0,04 | +0,19% | 15:44:04 | |
HUF/JMD | 0,4272 | 0,4239 | 0,4200 | +0,0001 | +0,03% | 15:44:05 | |
ISK/JMD | 1,1210 | 1,1108 | 1,0998 | +0,0036 | +0,32% | 15:44:06 | |
NOK/JMD | 14,31 | 14,26 | 14,09 | -0,05 | -0,32% | 15:44:07 | |
PLN/JMD | 38,84 | 38,62 | 38,25 | -0,13 | -0,33% | 15:44:09 | |
RUB/JMD | 1,7074 | 1,6905 | 1,6603 | +0,0208 | +1,25% | 15:43:09 | |
SEK/JMD | 14,47 | 14,39 | 14,22 | -0,03 | -0,23% | 15:43:11 | |
TRY/JMD | 4,84 | 4,80 | 4,75 | +0,02 | +0,32% | 15:44:13 | |
USD/JMD | 157,481 | 155,796 | 154,768 | +0,393 | +0,25% | 15:43:36 | |
CAD/JMD | 114,74 | 113,87 | 113,08 | -0,10 | -0,09% | 15:44:02 | |
MXN/JMD | 9,2102 | 9,2130 | 9,1081 | -0,0224 | -0,25% | 15:44:06 | |
AED/JMD | 42,88 | 42,42 | 42,14 | +0,11 | +0,26% | 13:53:01 | |
ILS/JMD | 41,66 | 41,36 | 40,99 | +0,04 | +0,10% | 15:43:04 | |
SAR/JMD | 41,99 | 41,54 | 41,26 | +0,10 | +0,25% | 15:36:10 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | 0,00 | 0,19% | 15:44:02 | |
BRL/JMD | 30,39 | 30,39 | 30,12 | -0,05 | -0,15% | 15:43:30 | |
VES/JMD | 4,34 | 4,29 | 4,26 | +0,01 | +0,25% | 15:30:18 | |
AUD/JMD | 101,67 | 101,71 | 100,90 | +0,45 | +0,45% | 15:43:34 | |
NZD/JMD | 93,26 | 92,51 | 91,79 | +0,06 | +0,07% | 15:44:08 | |
CNY/JMD | 21,73 | 21,50 | 21,36 | +0,05 | +0,24% | 15:20:03 | |
HKD/JMD | 20,11 | 19,89 | 19,75 | +0,06 | +0,30% | 15:43:03 | |
INR/JMD | 1,8900 | 1,8703 | 1,8572 | +0,0039 | +0,21% | 15:43:05 | |
JPY/JMD | 1,0154 | 1,0060 | 0,9988 | +0,0008 | +0,08% | 15:43:06 | |
PHP/JMD | 2,7254 | 2,7074 | 2,6839 | -0,0108 | -0,40% | 15:43:08 | |
PKR/JMD | 0,5656 | 0,5595 | 0,5579 | +0,0016 | +0,29% | 15:29:09 | |
SGD/JMD | 115,63 | 114,51 | 113,67 | +0,27 | +0,24% | 15:42:11 | |
THB/JMD | 4,2470 | 4,2160 | 4,1784 | -0,0053 | -0,13% | 15:43:12 | |
TWD/JMD | 4,8220 | 4,7831 | 4,7471 | 0,0001 | 0,00% | 15:44:14 | |
ZAR/JMD | 8,19 | 8,13 | 8,07 | -0,02 | -0,31% | 15:44:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7,4020 | 7,2520 | 7,2310 | +0,0210 | +0,29% | 15:43:38 | |
GBP/TTD | 8,6147 | 8,4401 | 8,3893 | +0,0508 | +0,61% | 15:43:36 | |
USD/TTD | 6,9266 | 6,7862 | 6,7520 | +0,0079 | +0,12% | 15:43:36 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 15:43:46 | |
USD/ANG | 1,8494 | 1,8026 | 1,7927 | +0,0025 | +0,14% | 15:43:34 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/HTG | 142,710 | 141,710 | 141,180 | +0,530 | +0,38% | 15:43:44 | |
GBP/HTG | 164,871 | 165,160 | 163,766 | +0,093 | +0,06% | 15:43:34 | |
USD/HTG | 133,544 | 132,608 | 131,826 | +0,266 | +0,20% | 15:43:36 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/CUP | 25,6820 | 25,6520 | 25,5720 | +0,0800 | +0,31% | 15:43:32 | |
USD/CUP | 24,0324 | 24,0043 | 23,8780 | +0,0329 | +0,14% | 15:43:34 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/DOP | 63,660 | 62,860 | 62,710 | +0,150 | +0,24% | 15:43:40 | |
GBP/DOP | 74,891 | 74,886 | 74,886 | +0,000 | +0,00% | 15:43:29 | |
USD/DOP | 59,571 | 59,400 | 58,555 | -0,577 | -0,97% | 15:43:34 |