Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
👀 👁 🧿 Tous les regards se tournent vers Biogen, en hausse de +4,56% après la publication de ses résultats.
Notre IA a sélectionné l’action dès mars 2024. Quelles seront les prochaines actions à s'envoler ?
Notre IA a sélectionné l’action dès mars 2024. Quelles seront les prochaines actions à s'envoler ?
Trouver des actions maintenant
Devises Amérique du Nord
Dollar Américain
| Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 158,36 | 158,44 | 155,00 | +2,69 | +1,73% | 20:59:55 | |
| JPY/USD | 0,631600 | 0,645150 | 0,631150 | -0,010850 | -1,69% | 20:59:55 | |
| USD/SGD | 1,3628 | 1,3630 | 1,3578 | +0,0038 | +0,28% | 20:59:57 | |
| SGD/USD | 0,7339 | 0,7365 | 0,7337 | -0,0021 | -0,29% | 20:59:36 | |
| USD/THB | 37,010 | 37,070 | 36,905 | -0,030 | -0,08% | 20:59:40 | |
| THB/USD | 0,0270 | 0,0271 | 0,0270 | 0,0000 | 0,14% | 20:59:42 | |
| USD/HKD | 7,8280 | 7,8309 | 7,8268 | -0,0001 | -0,00% | 20:59:46 | |
| HKD/USD | 0,1278 | 0,1278 | 0,1277 | -0,0000 | -0,01% | 20:59:04 | |
| USD/INR | 83,404 | 83,437 | 83,265 | +0,133 | +0,16% | 20:59:46 | |
| INR/USD | 0,01199 | 0,01201 | 0,01199 | -0,00002 | -0,15% | 20:59:17 | |
| USD/KRW | 1.379,43 | 1.378,78 | 1.370,21 | +6,52 | +0,48% | 20:57:14 | |
| KRW/USD | 0,000727 | 0,000729 | 0,000725 | -0,000003 | -0,39% | 20:59:17 | |
| USD/BDT | 111,365 | 109,754 | 109,688 | -0,066 | -0,06% | 20:59:40 | |
| USD/BND | 1,3836 | 1,3604 | 1,3591 | +0,0013 | +0,10% | 20:59:40 | |
| USD/CNY | 7,2465 | 7,2471 | 7,2399 | +0,0072 | +0,10% | 16:11:35 | |
| CNY/USD | 0,1380 | 0,1381 | 0,1380 | -0,0001 | -0,09% | 20:39:02 | |
| USD/IDR | 16.252,1 | 16.266,8 | 16.180,4 | +47,2 | +0,29% | 20:59:44 | |
| IDR/USD | 0,00006159 | 0,00006184 | 0,00006147 | 0,00000000 | 0,00% | 20:59:34 | |
| USD/KHR | 4.153,18 | 4.061,00 | 4.058,73 | -0,98 | -0,02% | 20:59:44 | |
| USD/KZT | 444,350 | 444,500 | 441,725 | -1,240 | -0,28% | 13:16:17 | |
| USD/LAK | 21.571,21 | 21.350,00 | 21.317,28 | -11,70 | -0,05% | 20:59:46 | |
| USD/LKR | 299,100 | 297,028 | 295,840 | -1,188 | -0,40% | 20:59:46 | |
| USD/MMK | 2.119,370 | 2.100,169 | 2.098,874 | -1,295 | -0,06% | 20:59:30 | |
| USD/MOP | 8,2456 | 8,0593 | 8,0576 | +0,0017 | +0,02% | 20:59:30 | |
| USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 20:59:32 | |
| USD/MYR | 4,7700 | 4,7800 | 4,7660 | -0,0100 | -0,21% | 20:59:32 | |
| MYR/USD | 0,2099 | 0,2098 | 0,2092 | +0,0004 | +0,19% | 20:59:34 | |
| USD/NPR | 134,830 | 133,246 | 133,115 | +0,131 | +0,10% | 20:59:38 | |
| USD/PHP | 57,815 | 57,889 | 57,620 | -0,131 | -0,23% | 20:59:38 | |
| PHP/USD | 0,01739584 | 0,01734997 | 0,01727444 | +0,00001440 | +0,08% | 20:59:42 | |
| USD/PKR | 279,736 | 278,725 | 278,245 | -0,480 | -0,17% | 20:59:38 | |
| USD/TWD | 32,615 | 32,634 | 32,524 | +0,035 | +0,11% | 20:59:46 | |
| TWD/USD | 0,03069 | 0,03073 | 0,03066 | -0,00004 | -0,12% | 20:59:14 | |
| USD/UZS | 12.665,30 | 12.687,08 | 12.632,70 | -22,30 | -0,18% | 20:59:32 | |
| USD/VND | 25.360,0 | 25.375,0 | 25.320,0 | -5,0 | -0,02% | 10:30:09 | |
| VND/USD | 0,00003948 | 0,00003949 | 0,00003941 | +0,00000005 | +0,12% | 20:59:19 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 20:59:42 | |
| USD/CNH | 7,2728 | 7,2700 | 7,2521 | +0,0139 | +0,19% | 20:59:46 | |
| USD/KGS | 88,8070 | 88,8404 | 88,8070 | -0,0334 | -0,04% | 20:59:46 | |
| USD/TJS | 11,0354 | 10,9189 | 10,9073 | +0,0081 | +0,07% | 20:59:30 | |
| USD/MNT | 3.429,00 | 3.396,50 | 3.396,00 | +33,00 | +0,98% | 20:03:07 | |
| USD/AFN | 72,2300 | 72,2200 | 72,1000 | +0,0100 | +0,01% | 16:24:09 | |
| AFN/USD | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,00% | 16:24:09 | |
| USD/CHF | 0,9145 | 0,9151 | 0,9096 | +0,0023 | +0,25% | 20:59:56 | |
| CHF/USD | 1,0936 | 1,0992 | 1,0927 | -0,0029 | -0,26% | 20:59:40 | |
| USD/TRY | 32,5270 | 32,5997 | 32,3115 | -0,0632 | -0,19% | 20:59:56 | |
| TRY/USD | 0,0308 | 0,0309 | 0,0307 | 0,0000 | 0,12% | 20:59:13 | |
| USD/PLN | 4,0407 | 4,0511 | 4,0170 | +0,0191 | +0,47% | 20:59:57 | |
| PLN/USD | 0,2479 | 0,2489 | 0,2469 | -0,0010 | -0,39% | 20:59:09 | |
| USD/SEK | 10,9629 | 10,9713 | 10,8440 | +0,0663 | +0,61% | 20:59:58 | |
| SEK/USD | 0,0914 | 0,0922 | 0,0912 | -0,0005 | -0,57% | 20:59:11 | |
| USD/DKK | 6,9751 | 6,9868 | 6,9357 | +0,0247 | +0,35% | 20:59:54 | |
| DKK/USD | 0,1434 | 0,1442 | 0,1431 | -0,0005 | -0,34% | 20:59:03 | |
| USD/NOK | 11,0431 | 11,0572 | 10,9370 | +0,0824 | +0,75% | 20:59:58 | |
| NOK/USD | 0,0907 | 0,0914 | 0,0904 | -0,0006 | -0,67% | 20:59:07 | |
| USD/HUF | 367,02 | 368,19 | 365,12 | +0,87 | +0,24% | 20:59:44 | |
| HUF/USD | 0,002729 | 0,002738 | 0,002716 | -0,000006 | -0,24% | 20:59:18 | |
| USD/CZK | 23,5371 | 23,5836 | 23,3150 | +0,0817 | +0,35% | 20:59:44 | |
| CZK/USD | 0,0425 | 0,0428 | 0,0424 | -0,0002 | -0,45% | 20:55:40 | |
| USD/ALL | 96,285 | 94,100 | 93,956 | -0,144 | -0,15% | 20:59:38 | |
| USD/AMD | 389,60 | 390,03 | 388,60 | -0,43 | -0,11% | 16:24:01 | |
| USD/BGN | 1,8374 | 1,8320 | 1,8197 | +0,0048 | +0,26% | 20:59:40 | |
| USD/EUR | 0,9353 | 0,9368 | 0,9300 | +0,0032 | +0,34% | 20:59:42 | |
| EUR/USD | 1,0694 | 1,0753 | 1,0674 | -0,0036 | -0,34% | 20:59:53 | |
| USD/GBP | 0,8005 | 0,8033 | 0,7974 | +0,0013 | +0,16% | 20:59:42 | |
| GBP/USD | 1,2496 | 1,2541 | 1,2450 | -0,0020 | -0,16% | 20:59:53 | |
| USD/GEL | 2,7030 | 2,6805 | 2,6540 | +0,0230 | +0,87% | 20:59:53 | |
| USD/ISK | 140,860 | 140,800 | 139,590 | +0,670 | +0,48% | 20:59:44 | |
| USD/MDL | 18,0394 | 17,8115 | 17,7599 | -0,0516 | -0,29% | 20:59:46 | |
| USD/MKD | 57,959 | 57,582 | 57,361 | +0,169 | +0,30% | 20:59:30 | |
| USD/RON | 4,6593 | 4,6624 | 4,6282 | +0,0163 | +0,35% | 20:59:40 | |
| USD/RSD | 110,058 | 109,752 | 108,960 | +0,362 | +0,33% | 20:59:40 | |
| USD/RUB | 91,7200 | 92,3668 | 91,2425 | -0,2175 | -0,24% | 20:50:00 | |
| RUB/USD | 0,01090 | 0,01096 | 0,01083 | +0,00003 | +0,24% | 20:51:11 | |
| USD/UAH | 39,8552 | 39,6390 | 39,5757 | -0,0633 | -0,16% | 20:59:46 | |
| UAH/USD | 0,02545 | 0,02527 | 0,02523 | +0,00004 | +0,16% | 19:57:16 | |
| USD/BYN | 3,2754 | 3,2729 | 3,2708 | -0,0021 | -0,06% | 20:59:40 | |
| BYN/USD | 0,3062 | 0,3057 | 0,3055 | +0,0002 | +0,06% | 19:23:48 | |
| USD/CAD | 1,3671 | 1,3697 | 1,3636 | +0,0014 | +0,10% | 20:59:56 | |
| CAD/USD | 0,7316 | 0,7333 | 0,7302 | -0,0007 | -0,10% | 20:59:36 | |
| USD/MXN | 17,1672 | 17,2850 | 17,1148 | -0,0331 | -0,19% | 20:59:55 | |
| MXN/USD | 0,05829 | 0,05842 | 0,05787 | +0,00015 | +0,26% | 20:59:07 | |
| USD/BRLT | 5,300 | 5,190 | 5,135 | -0,045 | -0,87% | 19:34:00 | |
| USD/ZAR | 18,8199 | 19,0945 | 18,7212 | -0,2231 | -1,17% | 20:59:55 | |
| ZAR/USD | 0,05319 | 0,05340 | 0,05239 | +0,00062 | +1,18% | 20:59:15 | |
| USD/BIF | 2.891,39 | 2.874,00 | 2.865,30 | -8,70 | -0,30% | 20:59:40 | |
| USD/BWP | 14,3062 | 14,2861 | 13,7270 | +0,4422 | +3,21% | 20:06:16 | |
| USD/DJF | 177,72 | 178,03 | 177,72 | 0,00 | 0,00% | 20:59:40 | |
| USD/DZD | 134,785 | 134,703 | 134,282 | -0,185 | -0,14% | 20:59:40 | |
| USD/EGP | 47,9318 | 47,9207 | 47,8738 | +0,0034 | +0,01% | 20:59:40 | |
| EGP/USD | 0,02089 | 0,02089 | 0,02087 | -0,00000 | -0,01% | 20:59:17 | |
| USD/ETB | 57,5918 | 57,3589 | 56,9381 | +0,1589 | +0,28% | 20:59:40 | |
| USD/GHS | 13,6500 | 13,6500 | 13,4750 | +0,1000 | +0,74% | 20:55:01 | |
| GHS/USD | 0,0740 | 0,0740 | 0,0739 | -0,0001 | -0,14% | 20:59:46 | |
| USD/GMD | 68,0000 | 67,9350 | 67,9250 | -0,0100 | -0,01% | 20:59:42 | |
| USD/GNF | 8.676,13 | 8.600,00 | 8.592,28 | -7,72 | -0,09% | 20:59:44 | |
| USD/KES | 136,000 | 135,000 | 134,500 | 0,000 | 0,00% | 20:59:44 | |
| USD/KMF | 459,250 | 460,500 | 458,875 | -1,625 | -0,35% | 20:59:46 | |
| USD/LSL | 19,0200 | 19,2000 | 19,0100 | -0,1900 | -0,99% | 20:59:46 | |
| USD/LYD | 4,8910 | 4,8700 | 4,8630 | -0,0070 | -0,14% | 20:59:46 | |
| USD/MAD | 10,4124 | 10,1310 | 10,0956 | -0,0354 | -0,35% | 20:59:46 | |
| USD/MGA | 4.486,78 | 4.440,20 | 4.434,42 | +2,70 | +0,06% | 20:59:30 | |
| USD/MRU | 39,465 | 39,730 | 39,406 | +0,059 | +0,15% | 20:59:23 | |
| USD/MUR | 47,340 | 46,434 | 46,270 | -0,090 | -0,19% | 20:59:30 | |
| USD/MWK | 1.736,113 | 1.741,000 | 1.732,386 | -8,614 | -0,49% | 20:59:32 | |
| USD/NAD | 19,0200 | 19,2000 | 19,0100 | -0,1900 | -0,99% | 20:59:32 | |
| USD/NGN | 1.306,720 | 1.306,220 | 1.280,020 | +24,220 | +1,89% | 20:59:38 | |
| USD/RWF | 1.304,005 | 1.296,000 | 1.290,031 | -5,969 | -0,46% | 20:59:40 | |
| USD/SCR | 14,4701 | 14,5058 | 13,4465 | -0,3879 | -2,79% | 20:59:44 | |
| USD/SDG | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | 20:59:44 | |
| USD/SOS | 575,00 | 571,50 | 571,50 | 0,00 | 0,00% | 20:59:44 | |
| USD/STN | 22,8250 | 23,1500 | 22,8250 | -0,3250 | -1,40% | 20:59:44 | |
| USD/SZL | 19,0416 | 19,0100 | 18,8553 | -0,1547 | -0,81% | 20:59:44 | |
| USD/TND | 3,1500 | 3,1480 | 3,1445 | +0,0020 | +0,06% | 20:59:44 | |
| USD/TZS | 2.590,01 | 2.590,00 | 2.580,00 | 0,00 | 0,00% | 20:59:46 | |
| USD/UGX | 3.854,09 | 3.812,17 | 3.808,92 | +1,99 | +0,05% | 20:59:46 | |
| USD/XAF | 611,105 | 611,678 | 611,105 | -0,573 | -0,09% | 20:59:30 | |
| USD/XOF | 611,099 | 611,500 | 611,099 | -0,401 | -0,07% | 20:59:32 | |
| USD/ZMW | 26,53 | 26,49 | 26,32 | +0,16 | +0,60% | 20:59:36 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 20:59:42 | |
| USD/AOA | 851,898 | 851,550 | 840,750 | +8,919 | +1,07% | 20:59:55 | |
| USD/ZWL | 32.208,000 | 30.674,301 | 30.674,301 | +0,000 | +0,00% | 25/04 | |
| USD/ILS | 3,8207 | 3,8287 | 3,7859 | +0,0146 | +0,38% | 20:58:00 | |
| ILS/USD | 0,2627 | 0,2640 | 0,2613 | -0,0007 | -0,25% | 20:59:05 | |
| USD/AED | 3,6732 | 3,6730 | 3,6729 | 0,0000 | 0,00% | 20:59:46 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 20:59:38 | |
| USD/JOD | 0,7112 | 0,7087 | 0,7086 | 0,0000 | 0,00% | 20:59:46 | |
| JOD/USD | 1,4160 | 1,4113 | 1,4111 | 0,0000 | 0,00% | 20:59:42 | |
| USD/KWD | 0,3086 | 0,3081 | 0,3076 | +0,0003 | +0,10% | 20:59:46 | |
| KWD/USD | 3,2573 | 3,2510 | 3,2457 | -0,0037 | -0,11% | 19:59:15 | |
| USD/SAR | 3,7552 | 3,7520 | 3,7500 | -0,0001 | -0,00% | 20:59:46 | |
| SAR/USD | 0,2670 | 0,2666 | 0,2665 | 0,0000 | 0,00% | 20:49:11 | |
| USD/BHD | 0,3797 | 0,3770 | 0,3769 | -0,0001 | -0,03% | 20:59:40 | |
| USD/IQD | 1.337,26 | 1.310,00 | 1.309,32 | -0,68 | -0,05% | 20:59:44 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000763 | 0,000001 | 0,07% | 16:23:55 | |
| USD/IRR | 42.125,00 | 42.075,00 | 42.002,50 | +75,00 | +0,18% | 20:59:44 | |
| IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 20:08:41 | |
| USD/LBP | 89.538,23 | 89.650,00 | 89.500,97 | -149,03 | -0,17% | 20:59:46 | |
| USD/OMR | 0,3863 | 0,3851 | 0,3849 | -0,0001 | -0,03% | 20:59:38 | |
| USD/QAR | 3,6426 | 3,6406 | 3,6405 | +0,0001 | +0,00% | 20:59:40 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 25/04 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 20:59:54 | |
| USD/YER | 250,850 | 250,425 | 250,375 | -0,050 | -0,02% | 20:59:36 | |
| USD/ANG | 1,8478 | 1,8024 | 1,8012 | -0,0012 | -0,07% | 20:59:38 | |
| USD/BBD | 2,0646 | 2,0192 | 2,0180 | -0,0013 | -0,06% | 20:59:40 | |
| USD/BSD | 1,0060 | 1,0001 | 0,9995 | -0,0006 | -0,06% | 20:59:40 | |
| USD/CUP | 24,0147 | 24,0015 | 23,9867 | -0,0148 | -0,06% | 20:59:40 | |
| USD/DOP | 59,336 | 58,875 | 58,591 | -0,284 | -0,48% | 20:59:40 | |
| USD/HTG | 133,354 | 132,564 | 132,422 | -0,142 | -0,11% | 20:59:44 | |
| USD/JMD | 157,697 | 156,020 | 155,853 | +0,116 | +0,07% | 20:59:44 | |
| USD/TTD | 6,9305 | 6,7960 | 6,7907 | -0,0053 | -0,08% | 20:59:46 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 20:59:32 | |
| KYD/USD | 1,2281 | 1,2013 | 1,2005 | +0,0007 | +0,06% | 20:59:46 | |
| USD/ARS | 874,6070 | 874,8726 | 873,5626 | +0,8691 | +0,10% | 20:59:40 | |
| ARS/USD | 0,00115 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 18:00:55 | |
| USD/BOB | 7,1177 | 6,9314 | 6,9234 | +0,0058 | +0,08% | 20:59:40 | |
| BOB/USD | 0,1483 | 0,1445 | 0,1444 | -0,0001 | -0,08% | 19:57:15 | |
| USD/BRL | 5,1167 | 5,1673 | 5,1085 | -0,0443 | -0,86% | 20:59:27 | |
| BRL/USD | 0,1955 | 0,1957 | 0,1937 | +0,0016 | +0,83% | 20:59:33 | |
| USD/CLP | 949,87 | 951,65 | 942,75 | +0,52 | +0,05% | 20:03:09 | |
| CLP/USD | 0,001054 | 0,001061 | 0,001051 | -0,000000 | -0,03% | 20:59:17 | |
| USD/COP | 3.898,46 | 3.962,50 | 3.892,50 | -65,79 | -1,66% | 20:59:40 | |
| COP/USD | 0,000257 | 0,000257 | 0,000253 | +0,000004 | +1,70% | 20:59:17 | |
| USD/PEN | 3,8291 | 3,7546 | 3,7285 | +0,0261 | +0,70% | 20:59:38 | |
| PEN/USD | 0,2717 | 0,2682 | 0,2664 | -0,0018 | -0,66% | 20:58:17 | |
| USD/PYG | 7.562,99 | 7.441,88 | 7.426,74 | +12,68 | +0,17% | 20:59:40 | |
| PYG/USD | 0,000137 | 0,000135 | 0,000134 | -0,000000 | -0,17% | 19:57:15 | |
| USD/UYU | 39,1837 | 38,6248 | 38,3409 | +0,2712 | +0,71% | 20:59:30 | |
| UYU/USD | 0,02627 | 0,02609 | 0,02590 | -0,00018 | -0,70% | 19:57:15 | |
| USD/VES | 36,4231 | 36,3776 | 36,3776 | +0,0000 | +0,00% | 20:59:32 | |
| VES/USD | 0,02752 | 0,02749 | 0,02749 | -0,00006 | -0,22% | 20:59:15 | |
| USD/AUD | 1,5309 | 1,5347 | 1,5258 | -0,0035 | -0,23% | 20:59:40 | |
| AUD/USD | 0,6534 | 0,6554 | 0,6517 | +0,0017 | +0,25% | 20:59:54 | |
| USD/FJD | 2,2753 | 2,2884 | 2,2569 | -0,0259 | -1,13% | 20:59:42 | |
| FJD/USD | 0,4445 | 0,4431 | 0,4370 | +0,0050 | +1,14% | 20:59:34 | |
| USD/NZD | 1,6838 | 1,6864 | 1,6753 | +0,0020 | +0,12% | 20:59:38 | |
| NZD/USD | 0,5941 | 0,5969 | 0,5929 | -0,0008 | -0,13% | 20:59:56 | |
| USD/PGK | 3,9324 | 3,8579 | 3,8509 | +0,0056 | +0,15% | 20:59:38 | |
| USD/VUV | 124,580 | 122,335 | 120,160 | +2,240 | +1,87% | 4:41:32 | |
| USD/XPF | 111,900 | 112,050 | 111,550 | -0,500 | -0,45% | 20:59:34 | |
| USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 20:59:32 | |
| USD/ARSB | 392,00 | 1.045,00 | 1.045,00 | +20,00 | +1,95% | 25/04 | |
| XBR/USD | 89,20 | 89,67 | 88,66 | +0,10 | +0,11% | 20:59:02 | |
| USD/BZD | 2,0611 | 2,0159 | 2,0145 | -0,0014 | -0,07% | 20:59:40 | |
| USD/CRC | 520,88 | 507,84 | 502,54 | +5,13 | +1,02% | 20:59:40 | |
| USD/GTQ | 7,9599 | 7,7808 | 7,7735 | -0,0072 | -0,09% | 20:59:44 | |
| USD/HNL | 25,1452 | 24,7100 | 24,6794 | -0,0306 | -0,12% | 20:59:44 | |
| USD/NIO | 37,2460 | 36,7933 | 36,7500 | +0,0302 | +0,08% | 20:59:38 | |
| NIO/USD | 0,02754 | 0,02721 | 0,02718 | -0,00002 | -0,07% | 20:58:17 | |
| USD/PAB | 1,0227 | 1,0001 | 0,9994 | -0,0007 | -0,07% | 20:59:38 | |
| USD/SVC | 8,9687 | 8,7505 | 8,7451 | -0,0055 | -0,06% | 20:59:44 |
Dollar Canadien
| Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6691 | 0,6694 | 0,6668 | +0,0010 | +0,15% | 20:59:40 | |
| CHF/CAD | 1,4953 | 1,4993 | 1,4940 | -0,0023 | -0,15% | 20:59:37 | |
| CAD/PLN | 2,9566 | 2,9629 | 2,9434 | +0,0115 | +0,39% | 20:59:57 | |
| PLN/CAD | 0,3386 | 0,3396 | 0,3379 | -0,0010 | -0,30% | 20:59:09 | |
| CAD/DKK | 5,1025 | 5,1041 | 5,0850 | +0,0129 | +0,25% | 20:59:44 | |
| DKK/CAD | 0,1960 | 0,1966 | 0,1959 | -0,0004 | -0,23% | 20:59:03 | |
| CAD/NOK | 8,0777 | 8,0841 | 8,0128 | +0,0489 | +0,61% | 20:59:46 | |
| NOK/CAD | 0,1239 | 0,1247 | 0,1237 | -0,0007 | -0,55% | 20:59:07 | |
| CAD/SEK | 8,0145 | 8,0122 | 7,9507 | +0,0378 | +0,47% | 20:59:36 | |
| SEK/CAD | 0,1249 | 0,1258 | 0,1248 | -0,0006 | -0,48% | 20:59:11 | |
| CAD/EUR | 0,6842 | 0,6845 | 0,6819 | +0,0017 | +0,25% | 20:59:33 | |
| EUR/CAD | 1,4617 | 1,4674 | 1,4609 | -0,0036 | -0,25% | 20:59:44 | |
| CAD/GBP | 0,5856 | 0,5867 | 0,5846 | +0,0003 | +0,05% | 20:59:33 | |
| GBP/CAD | 1,7083 | 1,7125 | 1,7045 | -0,0012 | -0,07% | 20:59:36 | |
| CAD/CZK | 17,23 | 17,23 | 17,12 | +0,05 | +0,30% | 20:59:01 | |
| CAD/HUF | 268,59 | 269,30 | 267,68 | +0,40 | +0,15% | 20:59:01 | |
| CAD/ISK | 103,05 | 102,89 | 102,35 | +0,40 | +0,39% | 20:59:01 | |
| CAD/RON | 3,4084 | 3,4065 | 3,3938 | +0,0088 | +0,26% | 20:59:02 | |
| CAD/RUB | 67,10 | 67,72 | 66,77 | -0,22 | -0,32% | 20:59:02 | |
| RUB/CAD | 0,01490 | 0,01498 | 0,01477 | +0,00005 | +0,32% | 20:59:17 | |
| CAD/TRY | 23,7600 | 23,8940 | 23,6564 | -0,0528 | -0,22% | 20:59:02 | |
| TRY/CAD | 0,0421 | 0,0423 | 0,0419 | 0,0000 | 0,10% | 20:59:12 | |
| CAD/BYN | 2,4053 | 2,4030 | 2,3935 | +0,0067 | +0,28% | 20:59:17 | |
| CAD/UAH | 29,1563 | 29,0576 | 28,8979 | -0,0718 | -0,25% | 20:59:17 | |
| CAD/JPY | 115,84 | 115,93 | 113,62 | +1,86 | +1,64% | 20:59:37 | |
| JPY/CAD | 0,86350 | 0,88000 | 0,86260 | -0,01395 | -1,59% | 20:59:54 | |
| CAD/SGD | 0,9971 | 0,9975 | 0,9946 | +0,0017 | +0,17% | 20:59:35 | |
| SGD/CAD | 1,0034 | 1,0051 | 1,0022 | -0,0017 | -0,17% | 20:59:34 | |
| CAD/HKD | 5,7274 | 5,7410 | 5,7162 | -0,0054 | -0,09% | 20:59:44 | |
| HKD/CAD | 0,1746 | 0,1749 | 0,1742 | +0,0001 | +0,08% | 20:59:04 | |
| CAD/CNY | 5,1979 | 5,1981 | 5,1827 | -0,0031 | -0,06% | 20:59:33 | |
| CNY/CAD | 0,1886 | 0,1890 | 0,1882 | -0,0000 | -0,01% | 20:59:02 | |
| CAD/IDR | 11.889,27 | 11.916,32 | 11.841,88 | +23,77 | +0,20% | 20:59:33 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 20:59:34 | |
| CAD/INR | 61,063 | 61,125 | 60,904 | +0,021 | +0,03% | 20:59:35 | |
| INR/CAD | 1,6392 | 1,6422 | 1,6352 | 0,0000 | 0,00% | 20:59:56 | |
| CAD/KRW | 1.009,42 | 1.009,63 | 1.003,04 | +3,44 | +0,34% | 20:59:36 | |
| KRW/CAD | 0,000992 | 0,000996 | 0,000990 | -0,000003 | -0,33% | 20:59:17 | |
| CAD/MYR | 3,4951 | 3,5006 | 3,4933 | -0,0026 | -0,07% | 20:59:36 | |
| CAD/PKR | 204,370 | 204,022 | 203,203 | +0,819 | +0,40% | 20:59:36 | |
| CAD/THB | 27,088 | 27,142 | 27,019 | -0,060 | -0,22% | 20:59:36 | |
| CAD/TWD | 23,8512 | 23,9084 | 23,7994 | +0,0049 | +0,02% | 20:59:36 | |
| TWD/CAD | 0,04194 | 0,04202 | 0,04185 | -0,00000 | -0,01% | 20:59:13 | |
| CAD/LKR | 218,81 | 217,74 | 216,02 | -1,05 | -0,48% | 20:59:02 | |
| CAD/NPR | 98,64 | 97,67 | 97,30 | +0,01 | +0,01% | 20:59:02 | |
| CAD/PHP | 42,29 | 42,40 | 42,15 | -0,07 | -0,17% | 20:59:02 | |
| CAD/CNH | 5,3176 | 5,3271 | 5,3065 | +0,0052 | +0,10% | 20:59:54 | |
| CAD/AED | 2,6871 | 2,6933 | 2,6818 | -0,0024 | -0,09% | 20:59:33 | |
| AED/CAD | 0,3723 | 0,3729 | 0,3713 | +0,0005 | +0,13% | 20:59:56 | |
| CAD/ILS | 2,8006 | 2,8032 | 2,7707 | +0,0143 | +0,51% | 20:59:33 | |
| ILS/CAD | 0,3584 | 0,3608 | 0,3572 | -0,0006 | -0,16% | 20:59:05 | |
| CAD/KWD | 0,2258 | 0,2259 | 0,2249 | +0,0001 | +0,04% | 20:59:36 | |
| CAD/BHD | 0,2759 | 0,2765 | 0,2753 | -0,0002 | -0,07% | 20:59:56 | |
| CAD/JOD | 0,5203 | 0,5197 | 0,5175 | -0,0005 | -0,09% | 20:59:01 | |
| CAD/LBP | 65.502,20 | 65.650,69 | 65.353,02 | -166,66 | -0,25% | 20:59:02 | |
| CAD/OMR | 0,2826 | 0,2823 | 0,2811 | -0,0003 | -0,10% | 20:59:02 | |
| CAD/QAR | 2,6648 | 2,6696 | 2,6583 | -0,0023 | -0,09% | 20:59:02 | |
| CAD/SAR | 2,7471 | 2,7503 | 2,7385 | -0,0024 | -0,09% | 20:59:02 | |
| SAR/CAD | 0,3645 | 0,3652 | 0,3636 | +0,0003 | +0,09% | 20:59:10 | |
| CAD/ARS | 639,9348 | 640,9384 | 638,7710 | +0,2036 | +0,03% | 20:59:33 | |
| ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 20:59:56 | |
| CAD/BRL | 3,7479 | 3,7829 | 3,7380 | -0,0345 | -0,91% | 20:59:33 | |
| BRL/CAD | 0,2672 | 0,2675 | 0,2643 | +0,0024 | +0,91% | 20:59:32 | |
| CAD/CLP | 694,88 | 696,36 | 690,20 | -0,43 | -0,06% | 20:59:01 | |
| CAD/VES | 26,65 | 26,68 | 26,56 | -0,02 | -0,09% | 20:59:02 | |
| VES/CAD | 0,0376 | 0,0376 | 0,0375 | 0,0000 | 0,08% | 20:59:14 | |
| CAD/COP | 2.851,94 | 2.902,22 | 2.848,73 | -50,68 | -1,75% | 20:59:18 | |
| CAD/AUD | 1,1198 | 1,1238 | 1,1177 | -0,0035 | -0,31% | 20:59:33 | |
| AUD/CAD | 0,8931 | 0,8947 | 0,8899 | +0,0029 | +0,33% | 20:59:34 | |
| CAD/NZD | 1,2318 | 1,2321 | 1,2272 | +0,0006 | +0,05% | 20:59:36 | |
| NZD/CAD | 0,8121 | 0,8149 | 0,8115 | -0,0002 | -0,02% | 20:59:58 | |
| CAD/MXN | 12,5633 | 12,6570 | 12,5226 | -0,0392 | -0,31% | 20:59:36 | |
| MXN/CAD | 0,07966 | 0,07985 | 0,07901 | +0,00027 | +0,35% | 20:59:06 | |
| CAD/USD | 0,7316 | 0,7333 | 0,7302 | -0,0007 | -0,10% | 20:59:36 | |
| USD/CAD | 1,3671 | 1,3697 | 1,3636 | +0,0014 | +0,10% | 20:59:56 | |
| CAD/ZAR | 13,7731 | 13,9902 | 13,7045 | -0,1796 | -1,29% | 20:59:36 | |
| ZAR/CAD | 0,07267 | 0,07296 | 0,07150 | +0,00091 | +1,27% | 20:59:15 | |
| CAD/EGP | 35,0638 | 35,1254 | 34,9756 | -0,0294 | -0,08% | 20:59:01 | |
| CAD/KES | 99,49 | 99,00 | 98,58 | -0,09 | -0,09% | 20:59:02 | |
| CAD/MAD | 7,6172 | 7,4191 | 7,3718 | -0,0324 | -0,44% | 20:59:02 | |
| CAD/NAD | 13,9142 | 13,9400 | 13,8810 | -0,0122 | -0,09% | 20:59:02 | |
| CAD/XAF | 447,06 | 448,39 | 446,22 | -0,81 | -0,18% | 20:59:02 | |
| CAD/XOF | 447,05 | 448,39 | 446,22 | -0,69 | -0,15% | 20:59:02 | |
| CAD/BWP | 10,4677 | 10,4638 | 10,0523 | +0,3153 | +3,12% | 20:59:56 | |
| CAD/TND | 2,3043 | 2,3081 | 2,2890 | -0,0006 | -0,03% | 20:59:55 | |
| CAD/DZD | 98,64 | 98,77 | 98,06 | -0,01 | -0,01% | 20:59:55 | |
| CAD/BBD | 1,4927 | 1,4807 | 1,4742 | +0,0142 | +0,97% | 20:59:56 | |
| CAD/JMD | 115,36 | 114,36 | 113,93 | -0,01 | -0,01% | 20:59:01 | |
| CAD/XCD | 1,9876 | 1,9818 | 1,9734 | -0,0017 | -0,09% | 20:59:02 | |
| CAD/PAB | 0,7482 | 0,7331 | 0,7298 | -0,0011 | -0,15% | 20:59:02 |
Peso Mexicain
| Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,2332 | 9,2289 | 8,9909 | +0,1793 | +1,98% | 20:59:42 | |
| JPY/MXN | 0,1085 | 0,1112 | 0,1083 | -0,0021 | -1,90% | 20:59:42 | |
| MXN/HKD | 0,4564 | 0,4573 | 0,4530 | +0,0011 | +0,24% | 20:59:46 | |
| HKD/MXN | 2,1937 | 2,2074 | 2,1866 | -0,0053 | -0,24% | 20:59:32 | |
| MXN/CNY | 0,4223 | 0,4233 | 0,4194 | +0,0014 | +0,34% | 20:59:06 | |
| CNY/MXN | 2,3688 | 2,3844 | 2,3623 | -0,0084 | -0,35% | 20:59:02 | |
| MXN/IDR | 947,07 | 948,23 | 939,53 | +5,22 | +0,55% | 20:59:06 | |
| MXN/INR | 4,8601 | 4,8731 | 4,8236 | +0,0203 | +0,42% | 20:59:06 | |
| INR/MXN | 0,2058 | 0,2073 | 0,2052 | -0,0008 | -0,41% | 20:59:06 | |
| MXN/KRW | 80,38 | 80,46 | 79,54 | +0,54 | +0,68% | 20:59:07 | |
| MXN/LKR | 17,4297 | 17,3002 | 17,1303 | -0,0240 | -0,14% | 20:59:07 | |
| MXN/MYR | 0,2780 | 0,2785 | 0,2759 | +0,0001 | +0,04% | 20:59:07 | |
| MXN/NPR | 7,8571 | 7,7837 | 7,7036 | +0,0279 | +0,36% | 20:59:07 | |
| MXN/PHP | 3,3691 | 3,3725 | 3,3396 | +0,0060 | +0,18% | 20:59:07 | |
| PHP/MXN | 0,2978 | 0,2994 | 0,2965 | -0,0005 | -0,17% | 20:59:08 | |
| MXN/PKR | 16,3013 | 16,2540 | 16,1115 | +0,0145 | +0,09% | 20:59:07 | |
| MXN/SGD | 0,07942 | 0,07957 | 0,07874 | +0,00042 | +0,53% | 20:59:07 | |
| SGD/MXN | 12,6034 | 12,7010 | 12,5657 | -0,0630 | -0,50% | 20:59:36 | |
| MXN/THB | 2,1567 | 2,1624 | 2,1382 | +0,0033 | +0,15% | 20:59:07 | |
| THB/MXN | 0,4639 | 0,4677 | 0,4624 | -0,0007 | -0,14% | 20:59:12 | |
| MXN/TWD | 1,9005 | 1,9038 | 1,8854 | +0,0069 | +0,36% | 20:59:07 | |
| TWD/MXN | 0,5266 | 0,5304 | 0,5253 | -0,0019 | -0,36% | 20:59:14 | |
| MXN/DKK | 0,4066 | 0,4074 | 0,4020 | +0,0025 | +0,62% | 20:59:46 | |
| DKK/MXN | 2,4627 | 2,4873 | 2,4545 | -0,0144 | -0,58% | 20:59:46 | |
| MXN/CHF | 0,05331 | 0,05340 | 0,05277 | +0,00029 | +0,54% | 20:59:06 | |
| CHF/MXN | 18,7822 | 18,9545 | 18,7276 | -0,0885 | -0,47% | 20:59:39 | |
| MXN/CZK | 1,3726 | 1,3749 | 1,3556 | +0,0089 | +0,65% | 20:59:06 | |
| MXN/EUR | 0,05450 | 0,05463 | 0,05391 | +0,00033 | +0,61% | 20:59:06 | |
| EUR/MXN | 18,3652 | 18,5509 | 18,3033 | -0,1065 | -0,58% | 20:59:44 | |
| MXN/GBP | 0,04667 | 0,04677 | 0,04623 | +0,00020 | +0,43% | 20:59:06 | |
| GBP/MXN | 21,4543 | 21,6256 | 21,3797 | -0,0860 | -0,40% | 20:59:42 | |
| MXN/HUF | 21,40 | 21,46 | 21,16 | +0,10 | +0,48% | 20:59:06 | |
| MXN/ISK | 8,2085 | 8,2104 | 8,0916 | +0,0604 | +0,74% | 20:59:06 | |
| MXN/NOK | 0,6438 | 0,6444 | 0,6344 | +0,0060 | +0,94% | 20:59:07 | |
| NOK/MXN | 1,5557 | 1,5763 | 1,5518 | -0,0146 | -0,93% | 20:59:07 | |
| MXN/PLN | 0,2355 | 0,2361 | 0,2330 | +0,0015 | +0,65% | 20:59:07 | |
| PLN/MXN | 4,2523 | 4,2911 | 4,2358 | -0,0277 | -0,65% | 20:59:09 | |
| MXN/RON | 0,2715 | 0,2719 | 0,2683 | +0,0016 | +0,60% | 20:59:07 | |
| MXN/RUB | 5,3449 | 5,3721 | 5,3039 | +0,0013 | +0,02% | 20:59:07 | |
| RUB/MXN | 0,1872 | 0,1885 | 0,1861 | -0,0000 | -0,02% | 20:59:10 | |
| MXN/SEK | 0,6385 | 0,6394 | 0,6290 | +0,0054 | +0,85% | 20:59:07 | |
| SEK/MXN | 1,5679 | 1,5898 | 1,5640 | -0,0133 | -0,84% | 20:59:11 | |
| MXN/TRY | 1,8927 | 1,8966 | 1,8760 | +0,0024 | +0,13% | 20:59:07 | |
| TRY/MXN | 0,5286 | 0,5330 | 0,5273 | -0,0007 | -0,13% | 20:59:13 | |
| MXN/ZAR | 1,0974 | 1,1096 | 1,0921 | -0,0107 | -0,97% | 20:59:46 | |
| ZAR/MXN | 0,9125 | 0,9154 | 0,9016 | +0,0083 | +0,91% | 20:59:15 | |
| MXN/EGP | 2,7931 | 2,7985 | 2,7717 | +0,0075 | +0,27% | 20:59:06 | |
| MXN/KES | 7,9252 | 7,8862 | 7,8127 | +0,0206 | +0,26% | 20:59:07 | |
| MXN/MAD | 0,6068 | 0,5897 | 0,5846 | -0,0005 | -0,09% | 20:59:07 | |
| MXN/NAD | 1,1084 | 1,1105 | 1,1001 | +0,0029 | +0,26% | 20:59:07 | |
| MXN/XAF | 35,61 | 35,70 | 35,39 | +0,06 | +0,16% | 20:59:07 | |
| MXN/XOF | 35,61 | 35,70 | 35,39 | +0,07 | +0,19% | 20:59:07 | |
| TND/MXN | 5,4563 | 5,5090 | 5,4376 | -0,0090 | -0,16% | 20:59:55 | |
| MXN/AED | 0,2141 | 0,2146 | 0,2126 | +0,0005 | +0,25% | 20:59:06 | |
| AED/MXN | 4,6747 | 4,7073 | 4,6600 | -0,0086 | -0,18% | 20:59:55 | |
| MXN/ILS | 0,2226 | 0,2231 | 0,2203 | +0,0011 | +0,51% | 20:59:06 | |
| ILS/MXN | 4,5007 | 4,5390 | 4,4816 | -0,0231 | -0,51% | 20:59:05 | |
| MXN/LBP | 5.217,74 | 5.228,30 | 5.181,13 | +4,96 | +0,10% | 20:59:07 | |
| MXN/QAR | 0,2123 | 0,2127 | 0,2107 | +0,0005 | +0,25% | 20:59:07 | |
| MXN/SAR | 0,2188 | 0,2191 | 0,2171 | +0,0005 | +0,25% | 20:59:07 | |
| SAR/MXN | 4,5768 | 4,6072 | 4,5644 | -0,0119 | -0,26% | 20:59:10 | |
| MXN/ARS | 50,9775 | 51,0995 | 50,5652 | +0,1946 | +0,38% | 20:59:06 | |
| ARS/MXN | 0,0196 | 0,0198 | 0,0196 | 0,0000 | 0,00% | 20:59:42 | |
| MXN/BRL | 0,2982 | 0,3006 | 0,2980 | -0,0017 | -0,55% | 20:59:06 | |
| BRL/MXN | 3,3559 | 3,3555 | 3,3263 | +0,0190 | +0,57% | 20:59:33 | |
| MXN/CLP | 55,35 | 55,53 | 54,96 | +0,16 | +0,29% | 20:59:06 | |
| CLP/MXN | 0,01808 | 0,01820 | 0,01801 | -0,00005 | -0,28% | 20:59:16 | |
| MXN/VES | 2,12 | 2,13 | 2,11 | 0,01 | 0,25% | 20:59:07 | |
| VES/MXN | 0,4719 | 0,4750 | 0,4706 | -0,0012 | -0,26% | 20:59:14 | |
| MXN/PYG | 440,72 | 434,73 | 429,80 | +1,87 | +0,43% | 20:59:16 | |
| PYG/MXN | 0,002307 | 0,002327 | 0,002300 | -0,000010 | -0,42% | 20:59:16 | |
| MXN/UYU | 2,2834 | 2,2563 | 2,2189 | +0,0216 | +0,97% | 20:59:16 | |
| UYU/MXN | 0,4444 | 0,4507 | 0,4432 | -0,0043 | -0,95% | 20:59:16 | |
| MXN/COP | 227,18 | 230,85 | 226,97 | -3,23 | -1,40% | 20:59:16 | |
| COP/MXN | 0,00441 | 0,00441 | 0,00433 | +0,00006 | +1,40% | 20:59:16 | |
| MXN/PEN | 0,2231 | 0,2193 | 0,2159 | +0,0021 | +0,95% | 20:59:17 | |
| PEN/MXN | 4,5719 | 4,6324 | 4,5594 | -0,0440 | -0,95% | 20:59:16 | |
| MXN/BOB | 0,4148 | 0,4049 | 0,4007 | +0,0014 | +0,35% | 20:59:17 | |
| BOB/MXN | 2,4765 | 2,4958 | 2,4697 | -0,0086 | -0,35% | 20:59:16 | |
| MXN/AUD | 0,08926 | 0,08942 | 0,08849 | +0,00003 | +0,03% | 20:59:06 | |
| AUD/MXN | 11,2171 | 11,2999 | 11,1825 | -0,0040 | -0,04% | 20:59:30 | |
| MXN/NZD | 0,09813 | 0,09830 | 0,09717 | +0,00040 | +0,41% | 20:59:07 | |
| NZD/MXN | 10,1955 | 10,2917 | 10,1718 | -0,0430 | -0,42% | 20:59:08 | |
| MXN/BBD | 0,1203 | 0,1179 | 0,1168 | +0,0001 | +0,12% | 20:59:06 | |
| MXN/JMD | 9,1896 | 9,1141 | 9,0195 | +0,0305 | +0,34% | 20:59:06 | |
| MXN/XCD | 0,1583 | 0,1579 | 0,1564 | +0,0003 | +0,22% | 20:59:07 | |
| MXN/CAD | 0,07966 | 0,07985 | 0,07901 | +0,00027 | +0,35% | 20:59:06 | |
| CAD/MXN | 12,5633 | 12,6570 | 12,5226 | -0,0392 | -0,31% | 20:59:36 | |
| MXN/USD | 0,05829 | 0,05842 | 0,05787 | +0,00015 | +0,26% | 20:59:07 | |
| USD/MXN | 17,1672 | 17,2850 | 17,1148 | -0,0331 | -0,19% | 20:59:55 | |
| MXN/PAB | 0,05960 | 0,05838 | 0,05786 | +0,00011 | +0,19% | 20:59:07 |
Real Brésilien - Tourisme
| Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,300 | 5,190 | 5,135 | -0,045 | -0,87% | 19:34:00 |