Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/JPY | 153,38 | 153,50 | 152,78 | +0,02 | +0,01% | 20:33:14 | |
JPY/USD | 0,652100 | 0,654500 | 0,651550 | +0,000050 | +0,01% | 20:33:14 | |
USD/SGD | 1,3225 | 1,3256 | 1,3210 | -0,0015 | -0,11% | 20:33:15 | |
SGD/USD | 0,7562 | 0,7570 | 0,7544 | +0,0010 | +0,13% | 20:33:19 | |
USD/THB | 33,790 | 33,810 | 33,620 | +0,100 | +0,30% | 20:33:09 | |
THB/USD | 0,0296 | 0,0297 | 0,0296 | -0,0001 | -0,24% | 20:32:47 | |
USD/HKD | 7,7723 | 7,7737 | 7,7695 | +0,0010 | +0,01% | 20:33:18 | |
HKD/USD | 0,1287 | 0,1287 | 0,1286 | -0,0000 | -0,02% | 20:32:04 | |
USD/INR | 84,102 | 84,151 | 84,053 | +0,049 | +0,06% | 20:32:43 | |
INR/USD | 0,01189 | 0,01190 | 0,01189 | -0,00000 | -0,04% | 20:33:16 | |
USD/KRW | 1.379,78 | 1.385,12 | 1.374,30 | -3,88 | -0,28% | 20:31:34 | |
KRW/USD | 0,000725 | 0,000728 | 0,000722 | +0,000003 | +0,38% | 20:32:16 | |
USD/BDT | 121,267 | 119,602 | 119,214 | +0,085 | +0,07% | 20:33:02 | |
USD/BND | 1,3479 | 1,3257 | 1,3223 | -0,0009 | -0,07% | 20:33:02 | |
USD/CNY | 7,1160 | 7,1367 | 7,1155 | -0,0146 | -0,20% | 18:03:01 | |
CNY/USD | 0,1405 | 0,1405 | 0,1401 | +0,0003 | +0,21% | 20:04:03 | |
USD/IDR | 15.691,0 | 15.775,0 | 15.633,8 | -68,4 | -0,43% | 20:32:38 | |
IDR/USD | 0,00006380 | 0,00006396 | 0,00006339 | 0,00000000 | 0,00% | 20:32:37 | |
USD/KHR | 4.080,00 | 4.070,00 | 4.055,39 | -5,00 | -0,12% | 20:32:39 | |
USD/KZT | 488,450 | 490,400 | 487,550 | -1,950 | -0,40% | 20:33:15 | |
USD/LAK | 22.015,00 | 21.957,78 | 21.870,37 | -5,00 | -0,02% | 20:32:39 | |
USD/LKR | 296,474 | 293,713 | 292,965 | -0,475 | -0,16% | 20:32:41 | |
USD/MMK | 3.268,452 | 3.247,961 | 3.247,961 | +0,000 | +0,00% | 20:33:19 | |
USD/MOP | 8,1964 | 8,0115 | 7,9832 | +0,0080 | +0,10% | 20:32:43 | |
USD/MVR | 15,4500 | 15,3600 | 15,3500 | -0,0100 | -0,07% | 20:32:43 | |
USD/MYR | 4,3813 | 4,3961 | 4,3675 | +0,0048 | +0,11% | 20:32:43 | |
MYR/USD | 0,2285 | 0,2290 | 0,2275 | -0,0003 | -0,13% | 20:32:37 | |
USD/NPR | 136,224 | 134,652 | 134,175 | +0,136 | +0,10% | 20:33:01 | |
USD/PHP | 58,273 | 58,428 | 57,972 | -0,019 | -0,03% | 20:33:04 | |
PHP/USD | 0,01717328 | 0,01721266 | 0,01711559 | +0,00002608 | +0,15% | 19:49:42 | |
USD/PKR | 278,250 | 278,035 | 277,087 | +0,175 | +0,06% | 20:33:04 | |
USD/TWD | 31,966 | 32,135 | 31,869 | -0,137 | -0,43% | 20:33:07 | |
TWD/USD | 0,03131 | 0,03138 | 0,03114 | +0,00014 | +0,46% | 20:32:14 | |
USD/UZS | 12.850,00 | 12.810,00 | 12.754,50 | -2,50 | -0,02% | 20:33:11 | |
USD/VND | 25.310,0 | 25.405,0 | 25.295,0 | 0,0 | 0,00% | 8:42:42 | |
VND/USD | 0,00003956 | 0,00003953 | 0,00003936 | +0,00000002 | +0,06% | 20:32:19 | |
USD/AZN | 1,7000 | 1,7114 | 1,6999 | +0,0050 | +0,30% | 20:32:45 | |
USD/CNH | 7,1263 | 7,1523 | 7,1235 | -0,0168 | -0,24% | 20:33:06 | |
USD/KGS | 85,8000 | 85,8000 | 85,5272 | +0,3000 | +0,35% | 20:33:06 | |
USD/TJS | 10,7642 | 10,6515 | 10,6245 | -0,0029 | -0,03% | 20:32:37 | |
USD/MNT | 3.409,00 | 3.414,00 | 3.404,50 | +3,00 | +0,09% | 19:53:22 | |
USD/AFN | 67,1500 | 67,2600 | 67,0500 | +0,0200 | +0,03% | 19:52:51 | |
AFN/USD | 0,0149 | 0,0149 | 0,0148 | +0,0000 | +0,15% | 19:52:51 | |
USD/CHF | 0,8663 | 0,8694 | 0,8654 | -0,0008 | -0,09% | 20:33:10 | |
CHF/USD | 1,1544 | 1,1556 | 1,1502 | +0,0014 | +0,12% | 20:32:41 | |
USD/TRY | 34,2833 | 34,3009 | 34,1357 | +0,0162 | +0,05% | 20:33:10 | |
TRY/USD | 0,0292 | 0,0292 | 0,0292 | 0,0000 | 0,05% | 20:32:13 | |
USD/PLN | 4,0113 | 4,0212 | 3,9865 | +0,0021 | +0,05% | 20:33:12 | |
PLN/USD | 0,2495 | 0,2508 | 0,2487 | 0,0000 | 0,02% | 20:32:09 | |
USD/SEK | 10,6799 | 10,7073 | 10,6145 | +0,0431 | +0,41% | 20:33:15 | |
SEK/USD | 0,0937 | 0,0942 | 0,0934 | -0,0003 | -0,28% | 20:32:11 | |
USD/DKK | 6,8704 | 6,9030 | 6,8626 | -0,0254 | -0,37% | 20:33:19 | |
DKK/USD | 0,1456 | 0,1457 | 0,1449 | +0,0006 | +0,41% | 20:32:03 | |
USD/NOK | 10,9776 | 10,9937 | 10,9083 | +0,0089 | +0,08% | 20:33:12 | |
NOK/USD | 0,0913 | 0,0917 | 0,0910 | 0,0000 | 0,04% | 20:32:07 | |
USD/HUF | 375,84 | 377,98 | 373,02 | +0,89 | +0,24% | 20:33:11 | |
HUF/USD | 0,002666 | 0,002681 | 0,002646 | -0,000004 | -0,14% | 20:33:16 | |
USD/CZK | 23,4322 | 23,4964 | 23,3389 | -0,0585 | -0,25% | 20:33:11 | |
CZK/USD | 0,0428 | 0,0429 | 0,0426 | +0,0001 | +0,26% | 20:32:57 | |
USD/ALL | 91,550 | 91,150 | 90,825 | -0,325 | -0,36% | 20:32:45 | |
USD/AMD | 388,05 | 387,06 | 387,00 | +0,99 | +0,26% | 19:53:39 | |
USD/BGN | 1,8105 | 1,8097 | 1,7981 | -0,0080 | -0,44% | 20:33:02 | |
USD/EUR | 0,9212 | 0,9259 | 0,9197 | -0,0032 | -0,35% | 20:32:37 | |
EUR/USD | 1,0859 | 1,0871 | 1,0808 | +0,0041 | +0,37% | 20:33:00 | |
USD/GBP | 0,7714 | 0,7729 | 0,7669 | +0,0031 | +0,40% | 20:32:38 | |
GBP/USD | 1,2964 | 1,3043 | 1,2937 | -0,0052 | -0,40% | 20:33:15 | |
USD/GEL | 2,7800 | 2,7550 | 2,7200 | +0,0370 | +1,37% | 20:33:07 | |
USD/ISK | 137,060 | 137,450 | 136,620 | -0,510 | -0,37% | 20:33:14 | |
USD/MDL | 18,2371 | 17,9597 | 17,8824 | +0,0317 | +0,18% | 20:33:17 | |
USD/MKD | 57,078 | 57,051 | 56,608 | -0,388 | -0,68% | 20:32:41 | |
USD/RON | 4,5865 | 4,6024 | 4,5752 | -0,0169 | -0,37% | 20:33:05 | |
USD/RSD | 108,308 | 108,288 | 107,670 | -0,408 | -0,38% | 20:33:05 | |
USD/RUB | 97,0282 | 97,6113 | 96,6491 | -0,4765 | -0,49% | 20:33:05 | |
RUB/USD | 0,01031 | 0,01035 | 0,01026 | +0,00005 | +0,49% | 20:32:10 | |
USD/UAH | 41,5754 | 41,3669 | 41,2620 | -0,0689 | -0,17% | 20:33:07 | |
UAH/USD | 0,02438 | 0,02423 | 0,02418 | +0,00004 | +0,17% | 18:33:20 | |
USD/BYN | 3,2799 | 3,2753 | 3,2648 | +0,0022 | +0,07% | 20:32:43 | |
BYN/USD | 0,3057 | 0,3062 | 0,3053 | -0,0002 | -0,07% | 18:38:45 | |
USD/CAD | 1,3899 | 1,3941 | 1,3895 | -0,0016 | -0,11% | 20:33:13 | |
CAD/USD | 0,7196 | 0,7197 | 0,7174 | +0,0009 | +0,13% | 20:32:45 | |
USD/MXN | 20,1778 | 20,2290 | 20,0059 | +0,1148 | +0,57% | 20:33:21 | |
MXN/USD | 0,04961 | 0,04998 | 0,04945 | -0,00025 | -0,49% | 20:32:06 | |
USD/BRLT | 5,960 | 5,815 | 5,770 | 0,000 | 0,00% | 18:46:00 | |
USD/ZAR | 17,6730 | 17,7624 | 17,5366 | +0,0071 | +0,04% | 20:33:16 | |
ZAR/USD | 0,05666 | 0,05702 | 0,05633 | +0,00001 | +0,02% | 20:32:15 | |
USD/BIF | 2.930,00 | 2.907,50 | 2.899,57 | 0,00 | 0,00% | 20:33:02 | |
USD/BWP | 13,4409 | 13,4052 | 13,3694 | +0,0361 | +0,27% | 20:32:43 | |
USD/DJF | 177,72 | 178,22 | 177,65 | 0,00 | 0,00% | 20:33:11 | |
USD/DZD | 133,818 | 133,633 | 133,285 | -0,180 | -0,13% | 20:32:37 | |
USD/EGP | 48,7593 | 48,8062 | 48,6805 | +0,0271 | +0,06% | 20:32:37 | |
EGP/USD | 0,02053 | 0,02054 | 0,02049 | -0,00001 | -0,04% | 20:32:16 | |
USD/ETB | 121,5000 | 122,7034 | 119,2118 | 0,0000 | 0,00% | 20:33:12 | |
USD/GHS | 16,3500 | 16,3500 | 16,0750 | +0,2000 | +1,24% | 20:27:01 | |
GHS/USD | 0,0614 | 0,0617 | 0,0613 | -0,0002 | -0,33% | 20:33:09 | |
USD/GMD | 71,0000 | 70,0000 | 69,5000 | -0,5000 | -0,71% | 20:32:38 | |
USD/GNF | 8.696,00 | 8.631,53 | 8.604,12 | +1,00 | +0,01% | 20:33:13 | |
USD/KES | 130,000 | 129,150 | 128,500 | +0,500 | +0,39% | 20:33:16 | |
USD/KMF | 454,000 | 455,450 | 453,600 | -1,850 | -0,41% | 20:32:39 | |
USD/LSL | 17,6700 | 17,6800 | 17,6154 | -0,0200 | -0,11% | 20:33:17 | |
USD/LYD | 4,8400 | 4,8303 | 4,8156 | +0,0050 | +0,10% | 20:32:41 | |
USD/MAD | 9,8520 | 9,8665 | 9,8417 | -0,0105 | -0,11% | 20:32:41 | |
USD/MGA | 4.645,00 | 4.620,00 | 4.599,13 | +5,00 | +0,11% | 20:32:41 | |
USD/MRU | 40,130 | 39,970 | 39,540 | +0,160 | +0,40% | 19:53:08 | |
USD/MUR | 47,360 | 46,220 | 46,010 | -0,110 | -0,24% | 20:32:43 | |
USD/MWK | 1.756,000 | 1.736,000 | 1.729,869 | +3,500 | +0,20% | 20:32:43 | |
USD/NAD | 17,6700 | 17,6800 | 17,6154 | -0,0200 | -0,11% | 20:32:43 | |
USD/NGN | 1.668,260 | 1.665,100 | 1.635,000 | +25,000 | +1,54% | 20:33:11 | |
USD/RWF | 1.374,000 | 1.361,959 | 1.356,754 | 0,000 | 0,00% | 20:33:05 | |
USD/SCR | 15,1661 | 14,6552 | 12,3170 | +1,9286 | +15,66% | 20:33:05 | |
USD/SDG | 605,0000 | 601,5000 | 601,5000 | +0,0000 | +0,00% | 20:33:05 | |
USD/SOS | 574,00 | 571,97 | 570,16 | 0,00 | 0,00% | 20:33:05 | |
USD/STN | 23,0000 | 22,8250 | 22,6327 | -0,0500 | -0,22% | 20:33:05 | |
USD/SZL | 17,6700 | 17,6806 | 17,6107 | -0,0200 | -0,11% | 20:33:07 | |
USD/TND | 3,0970 | 3,1082 | 3,0901 | -0,0120 | -0,39% | 20:33:07 | |
USD/TZS | 2.720,01 | 2.725,00 | 2.715,00 | -5,00 | -0,18% | 20:33:07 | |
USD/UGX | 3.709,59 | 3.667,99 | 3.656,30 | +2,39 | +0,07% | 20:32:36 | |
USD/XAF | 606,531 | 607,491 | 605,959 | -0,961 | -0,16% | 20:32:36 | |
USD/XOF | 608,000 | 606,514 | 605,000 | -0,500 | -0,08% | 20:33:13 | |
USD/ZMW | 26,69 | 26,65 | 26,56 | +0,02 | +0,07% | 20:33:13 | |
USD/MZN | 64,55 | 63,91 | 63,90 | -0,01 | -0,02% | 20:32:45 | |
USD/AOA | 927,232 | 918,141 | 912,000 | +9,090 | +1,00% | 20:32:44 | |
USD/ZiGl | 32.620,000 | 28.720,000 | 28.720,000 | 0,000 | 0,00% | 29/10 | |
USD/ILS | 3,7146 | 3,7316 | 3,6992 | -0,0007 | -0,02% | 20:33:08 | |
ILS/USD | 0,2698 | 0,2703 | 0,2680 | +0,0012 | +0,44% | 20:32:05 | |
USD/AED | 3,6733 | 3,6730 | 3,6730 | 0,0000 | 0,00% | 20:33:11 | |
AED/USD | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 20:32:37 | |
USD/JOD | 0,7118 | 0,7093 | 0,7089 | +0,0004 | +0,06% | 20:33:11 | |
JOD/USD | 1,4148 | 1,4107 | 1,4099 | -0,0008 | -0,06% | 20:32:45 | |
USD/KWD | 0,3071 | 0,3067 | 0,3065 | -0,0001 | -0,03% | 20:32:43 | |
KWD/USD | 3,2735 | 3,2627 | 3,2604 | +0,0012 | +0,04% | 20:22:17 | |
USD/SAR | 3,7604 | 3,7560 | 3,7552 | +0,0002 | +0,01% | 20:32:43 | |
SAR/USD | 0,2666 | 0,2663 | 0,2662 | 0,0000 | 0,00% | 20:23:10 | |
USD/BHD | 0,3797 | 0,3770 | 0,3767 | +0,0001 | +0,03% | 20:33:02 | |
USD/IQD | 1.312,00 | 1.311,14 | 1.306,86 | 0,00 | 0,00% | 20:33:14 | |
IQD/USD | 0,000764 | 0,000764 | 0,000763 | 0,000001 | 0,07% | 19:52:35 | |
USD/IRR | 42.185,00 | 42.105,00 | 42.092,50 | +92,50 | +0,22% | 20:32:38 | |
IRR/USD | 0,00002381 | 0,00002376 | 0,00002375 | 0,00000001 | 0,03% | 18:55:43 | |
USD/LBP | 89.700,00 | 90.024,50 | 89.385,64 | +50,00 | +0,06% | 20:33:16 | |
USD/OMR | 0,3864 | 0,3851 | 0,3849 | 0,0000 | 0,00% | 20:33:01 | |
USD/QAR | 3,6430 | 3,6497 | 3,6373 | +0,0005 | +0,01% | 20:33:05 | |
USD/SYP | 2.513,000 | 13.000,000 | 13.000,000 | 0,000 | 0,00% | 29/10 | |
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 19:51:51 | |
USD/YER | 250,850 | 250,375 | 250,325 | -0,050 | -0,02% | 20:33:13 | |
USD/ANG | 1,8500 | 1,8038 | 1,7980 | +0,0013 | +0,07% | 20:32:45 | |
USD/BBD | 2,0670 | 2,0208 | 2,0143 | +0,0014 | +0,07% | 20:33:02 | |
USD/BSD | 1,0073 | 1,0008 | 0,9976 | +0,0007 | +0,07% | 20:33:04 | |
USD/CUP | 24,0479 | 24,0201 | 23,9423 | +0,0166 | +0,07% | 20:33:04 | |
USD/DOP | 60,800 | 60,450 | 60,083 | +0,050 | +0,08% | 20:32:36 | |
USD/HTG | 132,639 | 131,807 | 131,473 | -0,093 | -0,07% | 20:32:38 | |
USD/JMD | 160,111 | 158,447 | 157,828 | +0,217 | +0,14% | 20:32:39 | |
USD/TTD | 6,9299 | 6,7912 | 6,7611 | +0,0128 | +0,19% | 20:33:07 | |
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 20:32:36 | |
KYD/USD | 1,2262 | 1,2034 | 1,1996 | -0,0007 | -0,06% | 20:33:02 | |
USD/ARS | 988,7815 | 989,5915 | 985,1420 | +1,0272 | +0,10% | 20:33:01 | |
ARS/USD | 0,00101 | 0,00102 | 0,00101 | -0,00000 | -0,25% | 18:00:28 | |
USD/BOB | 7,1011 | 6,9161 | 6,8932 | +0,0054 | +0,08% | 20:33:02 | |
BOB/USD | 0,1486 | 0,1451 | 0,1447 | -0,0001 | -0,08% | 19:33:18 | |
USD/BRL | 5,7656 | 5,7925 | 5,6970 | +0,0047 | +0,08% | 20:33:13 | |
BRL/USD | 0,1735 | 0,1738 | 0,1727 | -0,0001 | -0,06% | 20:32:36 | |
USD/CLP | 962,34 | 964,80 | 951,65 | +7,93 | +0,83% | 18:58:57 | |
CLP/USD | 0,001040 | 0,001051 | 0,001037 | -0,000008 | -0,74% | 19:34:19 | |
USD/COP | 4.415,25 | 4.418,60 | 4.361,02 | +18,37 | +0,42% | 20:33:04 | |
COP/USD | 0,000227 | 0,000229 | 0,000226 | -0,000001 | -0,40% | 20:33:15 | |
USD/PEN | 3,7740 | 3,7745 | 3,7549 | +0,0005 | +0,01% | 20:33:01 | |
PEN/USD | 0,2652 | 0,2663 | 0,2650 | -0,0000 | -0,01% | 18:34:16 | |
USD/PYG | 8.039,61 | 7.961,95 | 7.919,41 | -42,54 | -0,53% | 20:33:05 | |
PYG/USD | 0,000128 | 0,000126 | 0,000126 | 0,000001 | 0,53% | 18:33:19 | |
USD/UYU | 41,5908 | 41,6207 | 41,0360 | -0,5848 | -1,41% | 20:32:36 | |
UYU/USD | 0,02470 | 0,02437 | 0,02403 | +0,00034 | +1,43% | 18:33:19 | |
USD/VES | 42,1821 | 42,2644 | 42,1122 | +0,0607 | +0,14% | 20:33:11 | |
VES/USD | 0,02372 | 0,02372 | 0,02366 | -0,00027 | -1,14% | 20:32:14 | |
USD/AUD | 1,5217 | 1,5297 | 1,5161 | -0,0026 | -0,17% | 20:32:26 | |
AUD/USD | 0,6573 | 0,6596 | 0,6537 | +0,0013 | +0,19% | 20:33:15 | |
USD/FJD | 2,2936 | 2,2806 | 2,2743 | 0,0000 | 0,00% | 20:33:12 | |
FJD/USD | 0,4410 | 0,4398 | 0,4385 | 0,0000 | 0,00% | 20:32:43 | |
USD/NZD | 1,6739 | 1,6802 | 1,6662 | -0,0002 | -0,01% | 20:33:01 | |
NZD/USD | 0,5976 | 0,6002 | 0,5950 | +0,0003 | +0,04% | 20:33:15 | |
USD/PGK | 4,0160 | 4,0120 | 3,9810 | -0,0310 | -0,77% | 20:33:04 | |
USD/VUV | 124,100 | 121,550 | 121,000 | +3,550 | +3,01% | 29/10 | |
USD/XPF | 110,800 | 110,850 | 110,169 | -0,525 | -0,47% | 20:32:37 | |
USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 20:32:45 | |
USD/ARSB | 392,00 | 1.185,00 | 1.185,00 | -25,00 | -2,07% | 29/10 | |
XBR/USD | 72,51 | 72,62 | 70,81 | +1,45 | +2,04% | 20:33:03 | |
USD/BZD | 2,0636 | 2,0174 | 2,0109 | +0,0014 | +0,07% | 20:33:04 | |
USD/CRC | 525,74 | 513,45 | 512,15 | -0,65 | -0,13% | 20:33:04 | |
USD/GTQ | 7,9205 | 7,7356 | 7,7117 | +0,0042 | +0,05% | 20:33:04 | |
USD/HNL | 25,2000 | 25,2510 | 25,0500 | +0,0250 | +0,10% | 20:33:04 | |
USD/NIO | 37,1000 | 36,8285 | 36,7111 | +0,0150 | +0,04% | 20:32:43 | |
NIO/USD | 0,02737 | 0,02723 | 0,02716 | -0,00001 | -0,04% | 18:34:16 | |
USD/PAB | 1,0239 | 1,0008 | 0,9976 | +0,0007 | +0,07% | 20:33:01 | |
USD/SVC | 8,9794 | 8,7574 | 8,7287 | +0,0064 | +0,07% | 20:33:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,6234 | 0,6241 | 0,6220 | 0,0000 | 0,00% | 20:33:01 | |
CHF/CAD | 1,6044 | 1,6077 | 1,6025 | -0,0002 | -0,01% | 20:32:45 | |
CAD/PLN | 2,8862 | 2,8870 | 2,8672 | +0,0051 | +0,18% | 20:33:20 | |
PLN/CAD | 0,3465 | 0,3488 | 0,3464 | -0,0003 | -0,10% | 20:32:09 | |
CAD/DKK | 4,9435 | 4,9590 | 4,9328 | -0,0129 | -0,26% | 20:33:16 | |
DKK/CAD | 0,2023 | 0,2027 | 0,2018 | +0,0005 | +0,26% | 20:32:03 | |
CAD/NOK | 7,8890 | 7,9017 | 7,8442 | +0,0108 | +0,14% | 20:33:04 | |
NOK/CAD | 0,1268 | 0,1275 | 0,1267 | -0,0002 | -0,15% | 20:32:07 | |
CAD/SEK | 7,6848 | 7,6860 | 7,6103 | +0,0363 | +0,47% | 20:33:02 | |
SEK/CAD | 0,1302 | 0,1310 | 0,1301 | -0,0006 | -0,44% | 20:32:11 | |
CAD/EUR | 0,6629 | 0,6654 | 0,6613 | -0,0016 | -0,24% | 20:32:39 | |
EUR/CAD | 1,5092 | 1,5119 | 1,5043 | +0,0039 | +0,26% | 20:33:04 | |
CAD/GBP | 0,5552 | 0,5552 | 0,5511 | +0,0030 | +0,54% | 20:32:39 | |
GBP/CAD | 1,8019 | 1,8152 | 1,8011 | -0,0092 | -0,51% | 20:33:16 | |
CAD/CZK | 16,86 | 16,87 | 16,78 | -0,02 | -0,13% | 20:32:01 | |
CAD/HUF | 270,45 | 271,24 | 268,27 | +0,88 | +0,33% | 20:32:01 | |
CAD/ISK | 98,64 | 98,74 | 98,22 | -0,22 | -0,22% | 20:32:01 | |
CAD/RON | 3,3004 | 3,3051 | 3,2902 | -0,0075 | -0,23% | 20:32:02 | |
CAD/RUB | 69,82 | 70,10 | 69,45 | -0,24 | -0,35% | 20:32:02 | |
RUB/CAD | 0,01432 | 0,01440 | 0,01426 | +0,00005 | +0,34% | 20:32:16 | |
CAD/TRY | 24,6677 | 24,6660 | 24,5670 | +0,0297 | +0,12% | 20:32:02 | |
TRY/CAD | 0,0406 | 0,0407 | 0,0405 | -0,0000 | -0,12% | 20:32:12 | |
CAD/BYN | 2,3507 | 2,3527 | 2,3407 | -0,0010 | -0,04% | 20:33:16 | |
CAD/UAH | 29,9157 | 29,7422 | 29,6218 | -0,0068 | -0,02% | 20:32:17 | |
CAD/JPY | 110,38 | 110,39 | 109,73 | +0,13 | +0,12% | 20:33:13 | |
JPY/CAD | 0,90630 | 0,91125 | 0,90585 | -0,00100 | -0,11% | 20:33:05 | |
CAD/SGD | 0,9517 | 0,9523 | 0,9495 | -0,0001 | -0,01% | 20:33:18 | |
SGD/CAD | 1,0511 | 1,0531 | 1,0501 | +0,0001 | +0,01% | 20:33:07 | |
CAD/HKD | 5,5925 | 5,5946 | 5,5750 | +0,0076 | +0,14% | 20:33:09 | |
HKD/CAD | 0,1788 | 0,1794 | 0,1788 | -0,0003 | -0,16% | 20:32:03 | |
CAD/CNY | 5,1208 | 5,1289 | 5,1112 | -0,0047 | -0,09% | 20:32:39 | |
CNY/CAD | 0,1953 | 0,1957 | 0,1950 | +0,0002 | +0,08% | 20:32:02 | |
CAD/IDR | 11.289,50 | 11.348,34 | 11.238,79 | -35,29 | -0,31% | 20:33:14 | |
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 20:32:37 | |
CAD/INR | 60,569 | 60,521 | 60,320 | +0,125 | +0,21% | 20:32:41 | |
INR/CAD | 1,6531 | 1,6579 | 1,6524 | -0,0021 | -0,12% | 20:33:15 | |
CAD/KRW | 992,80 | 995,39 | 987,95 | -2,36 | -0,24% | 20:32:41 | |
KRW/CAD | 0,001008 | 0,001012 | 0,001005 | +0,000003 | +0,30% | 20:32:16 | |
CAD/MYR | 3,1487 | 3,1583 | 3,1387 | +0,0059 | +0,19% | 20:32:43 | |
CAD/PKR | 200,096 | 199,827 | 199,452 | +0,350 | +0,18% | 20:32:43 | |
CAD/THB | 24,326 | 24,307 | 24,173 | +0,100 | +0,41% | 20:33:18 | |
CAD/TWD | 23,0021 | 23,0984 | 22,9040 | -0,0685 | -0,30% | 20:32:43 | |
TWD/CAD | 0,04350 | 0,04366 | 0,04333 | +0,00014 | +0,32% | 20:33:13 | |
CAD/LKR | 213,33 | 211,18 | 210,32 | -0,06 | -0,03% | 20:32:02 | |
CAD/NPR | 98,02 | 96,91 | 96,32 | +0,23 | +0,24% | 20:32:02 | |
CAD/PHP | 41,93 | 41,99 | 41,77 | +0,05 | +0,11% | 20:32:02 | |
CAD/CNH | 5,1272 | 5,1376 | 5,1205 | -0,0058 | -0,11% | 20:33:12 | |
CAD/MNT | 2.453,3872 | 2.467,0483 | 2.445,8609 | +8,6171 | +0,35% | 25/10 | |
CAD/AED | 2,6432 | 2,6433 | 2,6348 | +0,0031 | +0,12% | 20:33:11 | |
AED/CAD | 0,3784 | 0,3796 | 0,3783 | -0,0004 | -0,11% | 20:32:40 | |
CAD/ILS | 2,6643 | 2,6815 | 2,6578 | -0,0119 | -0,44% | 20:32:41 | |
ILS/CAD | 0,3748 | 0,3763 | 0,3729 | +0,0012 | +0,31% | 20:32:04 | |
CAD/KWD | 0,2209 | 0,2206 | 0,2200 | +0,0002 | +0,09% | 20:33:18 | |
CAD/BHD | 0,2714 | 0,2714 | 0,2705 | +0,0005 | +0,18% | 20:32:30 | |
CAD/JOD | 0,5122 | 0,5105 | 0,5088 | +0,0010 | +0,20% | 20:32:01 | |
CAD/LBP | 64.543,98 | 64.726,25 | 64.168,64 | +121,64 | +0,19% | 20:32:02 | |
CAD/OMR | 0,2780 | 0,2771 | 0,2762 | +0,0004 | +0,13% | 20:33:02 | |
CAD/QAR | 2,6213 | 2,6240 | 2,6111 | +0,0038 | +0,15% | 20:32:02 | |
CAD/SAR | 2,7058 | 2,7029 | 2,6941 | +0,0037 | +0,14% | 20:32:02 | |
SAR/CAD | 0,3700 | 0,3712 | 0,3700 | -0,0006 | -0,16% | 20:32:10 | |
CAD/ARS | 711,4572 | 711,5914 | 708,7857 | +1,6141 | +0,23% | 20:32:36 | |
ARS/CAD | 0,00140 | 0,00140 | 0,00140 | 0,00000 | 0,00% | 20:32:30 | |
CAD/BRL | 4,1513 | 4,1578 | 4,0935 | +0,0079 | +0,19% | 20:32:36 | |
BRL/CAD | 0,2412 | 0,2443 | 0,2405 | -0,0005 | -0,21% | 20:32:32 | |
CAD/CLP | 692,38 | 693,24 | 683,57 | +6,04 | +0,88% | 20:33:01 | |
CAD/VES | 30,35 | 30,35 | 30,25 | +0,13 | +0,42% | 20:32:02 | |
VES/CAD | 0,0330 | 0,0331 | 0,0329 | -0,0004 | -1,33% | 20:32:14 | |
CAD/COP | 3.176,67 | 3.178,39 | 3.129,10 | +16,97 | +0,54% | 20:33:16 | |
CAD/AUD | 1,0949 | 1,0987 | 1,0899 | -0,0006 | -0,05% | 20:33:11 | |
AUD/CAD | 0,9135 | 0,9175 | 0,9102 | +0,0003 | +0,03% | 20:33:16 | |
CAD/NZD | 1,2046 | 1,2067 | 1,1983 | +0,0014 | +0,12% | 20:32:43 | |
NZD/CAD | 0,8309 | 0,8346 | 0,8286 | -0,0009 | -0,11% | 20:33:21 | |
CAD/MXN | 14,5108 | 14,5377 | 14,3820 | +0,0880 | +0,61% | 20:32:43 | |
MXN/CAD | 0,06893 | 0,06953 | 0,06878 | -0,00043 | -0,62% | 20:32:06 | |
CAD/USD | 0,7196 | 0,7197 | 0,7174 | +0,0009 | +0,13% | 20:32:45 | |
USD/CAD | 1,3899 | 1,3941 | 1,3895 | -0,0016 | -0,11% | 20:33:13 | |
CAD/ZAR | 12,7065 | 12,7441 | 12,6086 | +0,0023 | +0,02% | 20:32:45 | |
ZAR/CAD | 0,07872 | 0,07930 | 0,07848 | -0,00010 | -0,13% | 20:32:14 | |
CAD/EGP | 35,0850 | 35,0890 | 34,9691 | +0,0660 | +0,19% | 20:32:01 | |
CAD/KES | 93,53 | 92,84 | 92,30 | +0,47 | +0,51% | 20:33:01 | |
CAD/MAD | 7,0890 | 7,0936 | 7,0652 | +0,0019 | +0,03% | 20:32:02 | |
CAD/NAD | 12,7145 | 12,7141 | 12,6366 | +0,0025 | +0,02% | 20:32:02 | |
CAD/XAF | 436,43 | 436,78 | 435,01 | -0,11 | -0,03% | 20:32:02 | |
CAD/XOF | 437,49 | 436,06 | 435,01 | +0,22 | +0,05% | 20:32:02 | |
CAD/BWP | 9,6704 | 9,6381 | 9,5903 | +0,0373 | +0,39% | 20:33:09 | |
CAD/TND | 2,2316 | 2,2355 | 2,2195 | +0,0085 | +0,38% | 20:33:13 | |
CAD/DZD | 96,15 | 96,00 | 95,65 | +0,30 | +0,31% | 20:33:09 | |
CAD/ZMW | 19,182 | 19,352 | 19,105 | -0,037 | -0,21% | 25/10 | |
CAD/BBD | 1,4679 | 1,4531 | 1,4484 | +0,0170 | +1,18% | 20:32:30 | |
CAD/JMD | 115,21 | 114,03 | 113,30 | +0,32 | +0,28% | 20:32:01 | |
CAD/XCD | 1,9550 | 1,9450 | 1,9387 | +0,0026 | +0,13% | 20:32:02 | |
CAD/PAB | 0,7368 | 0,7203 | 0,7162 | +0,0014 | +0,20% | 20:32:02 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
MXN/JPY | 7,6123 | 7,6551 | 7,5789 | -0,0381 | -0,50% | 20:33:14 | |
JPY/MXN | 0,1316 | 0,1319 | 0,1306 | +0,0006 | +0,46% | 20:33:14 | |
MXN/HKD | 0,3855 | 0,3884 | 0,3843 | -0,0019 | -0,49% | 20:33:02 | |
HKD/MXN | 2,5946 | 2,6019 | 2,5746 | +0,0126 | +0,49% | 20:33:09 | |
MXN/CNY | 0,3529 | 0,3560 | 0,3521 | -0,0024 | -0,69% | 20:32:06 | |
CNY/MXN | 2,8340 | 2,8402 | 2,8086 | +0,0200 | +0,71% | 20:32:02 | |
MXN/IDR | 778,23 | 786,71 | 775,74 | -7,26 | -0,92% | 20:33:06 | |
MXN/INR | 4,1720 | 4,2024 | 4,1579 | -0,0182 | -0,44% | 20:32:06 | |
INR/MXN | 0,2398 | 0,2405 | 0,2380 | +0,0010 | +0,42% | 20:32:05 | |
MXN/KRW | 68,43 | 69,06 | 68,20 | -0,59 | -0,86% | 20:32:06 | |
MXN/LKR | 14,7044 | 14,6539 | 14,5009 | -0,0957 | -0,65% | 20:32:06 | |
MXN/MYR | 0,2173 | 0,2191 | 0,2165 | -0,0008 | -0,36% | 20:32:06 | |
MXN/NPR | 6,7564 | 6,7112 | 6,6567 | -0,0263 | -0,39% | 20:32:06 | |
MXN/PHP | 2,8902 | 2,9104 | 2,8813 | -0,0153 | -0,53% | 20:32:06 | |
PHP/MXN | 0,3464 | 0,3471 | 0,3436 | +0,0018 | +0,53% | 20:33:08 | |
MXN/PKR | 13,8005 | 13,8549 | 13,7468 | -0,0595 | -0,43% | 20:32:06 | |
MXN/SGD | 0,06560 | 0,06612 | 0,06538 | -0,00041 | -0,63% | 20:33:06 | |
SGD/MXN | 15,2586 | 15,2949 | 15,1237 | +0,0959 | +0,63% | 20:32:43 | |
MXN/THB | 1,6772 | 1,6851 | 1,6693 | -0,0036 | -0,22% | 20:32:06 | |
THB/MXN | 0,5974 | 0,5990 | 0,5934 | +0,0008 | +0,14% | 20:33:11 | |
MXN/TWD | 1,5854 | 1,6015 | 1,5808 | -0,0146 | -0,91% | 20:32:06 | |
TWD/MXN | 0,6311 | 0,6326 | 0,6244 | +0,0053 | +0,84% | 20:32:13 | |
MXN/DKK | 0,3408 | 0,3441 | 0,3397 | -0,0030 | -0,87% | 20:33:02 | |
DKK/MXN | 2,9369 | 2,9441 | 2,9064 | +0,0255 | +0,88% | 20:32:43 | |
MXN/CHF | 0,04299 | 0,04335 | 0,04283 | -0,00026 | -0,60% | 20:32:06 | |
CHF/MXN | 23,2789 | 23,3472 | 23,0719 | +0,1421 | +0,61% | 20:33:07 | |
MXN/CZK | 1,1622 | 1,1693 | 1,1554 | -0,0086 | -0,74% | 20:32:06 | |
MXN/EUR | 0,04568 | 0,04612 | 0,04552 | -0,00040 | -0,86% | 20:32:06 | |
EUR/MXN | 21,8982 | 21,9640 | 21,6843 | +0,1897 | +0,87% | 20:33:16 | |
MXN/GBP | 0,03826 | 0,03847 | 0,03805 | -0,00004 | -0,10% | 20:32:06 | |
GBP/MXN | 26,1405 | 26,2782 | 25,9877 | +0,0234 | +0,09% | 20:33:04 | |
MXN/HUF | 18,64 | 18,78 | 18,55 | -0,06 | -0,33% | 20:32:06 | |
MXN/ISK | 6,7988 | 6,8483 | 6,7611 | -0,0580 | -0,85% | 20:33:06 | |
MXN/NOK | 0,5445 | 0,5471 | 0,5417 | -0,0026 | -0,48% | 20:33:06 | |
NOK/MXN | 1,8406 | 1,8459 | 1,8278 | +0,0088 | +0,48% | 20:33:07 | |
MXN/PLN | 0,1990 | 0,2001 | 0,1982 | -0,0010 | -0,51% | 20:33:06 | |
PLN/MXN | 5,0311 | 5,0454 | 4,9971 | +0,0249 | +0,50% | 20:33:08 | |
MXN/RON | 0,2275 | 0,2294 | 0,2265 | -0,0019 | -0,84% | 20:33:06 | |
MXN/RUB | 4,8125 | 4,8689 | 4,7994 | -0,0474 | -0,98% | 20:33:06 | |
RUB/MXN | 0,2078 | 0,2084 | 0,2054 | +0,0018 | +0,86% | 20:32:10 | |
MXN/SEK | 0,5297 | 0,5319 | 0,5275 | -0,0008 | -0,15% | 20:33:06 | |
SEK/MXN | 1,8886 | 1,8958 | 1,8799 | +0,0019 | +0,10% | 20:32:11 | |
MXN/TRY | 1,7002 | 1,7139 | 1,6933 | -0,0087 | -0,51% | 20:33:06 | |
TRY/MXN | 0,5884 | 0,5906 | 0,5835 | +0,0026 | +0,45% | 20:32:13 | |
MXN/ZAR | 0,8758 | 0,8827 | 0,8737 | -0,0001 | -0,01% | 20:33:09 | |
ZAR/MXN | 1,1422 | 1,1445 | 1,1328 | +0,0045 | +0,39% | 20:32:15 | |
MXN/EGP | 2,4183 | 2,4388 | 2,4102 | -0,0106 | -0,44% | 20:32:06 | |
MXN/KES | 6,4477 | 6,4477 | 6,3612 | -0,0067 | -0,11% | 20:32:06 | |
MXN/MAD | 0,4886 | 0,4921 | 0,4872 | -0,0030 | -0,60% | 20:32:06 | |
MXN/NAD | 0,8764 | 0,8835 | 0,8711 | -0,0054 | -0,61% | 20:32:06 | |
MXN/XAF | 30,08 | 30,31 | 29,99 | -0,16 | -0,53% | 20:32:06 | |
MXN/XOF | 30,16 | 30,30 | 29,94 | -0,17 | -0,57% | 20:32:06 | |
TND/MXN | 6,5175 | 6,5294 | 6,4412 | +0,0351 | +0,54% | 20:33:06 | |
MXN/AED | 0,1822 | 0,1836 | 0,1816 | -0,0009 | -0,49% | 20:32:06 | |
AED/MXN | 5,4913 | 5,5073 | 5,4468 | +0,0316 | +0,58% | 20:32:55 | |
MXN/ILS | 0,1840 | 0,1862 | 0,1833 | -0,0017 | -0,90% | 20:33:06 | |
ILS/MXN | 5,4421 | 5,4549 | 5,3703 | +0,0515 | +0,96% | 20:33:05 | |
MXN/LBP | 4.448,90 | 4.491,48 | 4.431,99 | -19,50 | -0,44% | 20:32:06 | |
MXN/QAR | 0,1807 | 0,1819 | 0,1802 | -0,0009 | -0,48% | 20:32:06 | |
MXN/SAR | 0,1865 | 0,1877 | 0,1857 | -0,0009 | -0,47% | 20:32:06 | |
SAR/MXN | 5,3691 | 5,3845 | 5,3272 | +0,0203 | +0,38% | 20:32:10 | |
MXN/ARS | 49,0398 | 49,3697 | 48,9067 | -0,1928 | -0,39% | 20:32:06 | |
ARS/MXN | 0,0204 | 0,0204 | 0,0203 | 0,0000 | 0,00% | 20:33:02 | |
MXN/BRL | 0,2860 | 0,2880 | 0,2851 | -0,0013 | -0,44% | 20:32:06 | |
BRL/MXN | 3,4989 | 3,5210 | 3,4723 | +0,0154 | +0,44% | 20:33:11 | |
MXN/CLP | 47,73 | 47,90 | 47,44 | +0,12 | +0,26% | 20:32:06 | |
CLP/MXN | 0,02096 | 0,02108 | 0,02088 | -0,00008 | -0,38% | 20:32:16 | |
MXN/VES | 2,09 | 2,11 | 2,09 | +0,02 | +0,80% | 20:33:06 | |
VES/MXN | 0,4782 | 0,4795 | 0,4744 | -0,0038 | -0,79% | 20:32:14 | |
MXN/PYG | 398,74 | 397,24 | 391,62 | -3,60 | -0,91% | 20:32:16 | |
PYG/MXN | 0,002546 | 0,002553 | 0,002517 | +0,000023 | +0,93% | 20:32:16 | |
MXN/UYU | 2,0628 | 2,0765 | 2,0293 | -0,0368 | -1,78% | 20:32:16 | |
UYU/MXN | 0,4914 | 0,4928 | 0,4816 | +0,0087 | +1,81% | 20:32:16 | |
MXN/COP | 218,99 | 219,33 | 216,19 | +0,06 | +0,03% | 20:33:15 | |
COP/MXN | 0,00457 | 0,00463 | 0,00456 | 0,00000 | 0,03% | 20:32:16 | |
MXN/PEN | 0,1872 | 0,1882 | 0,1863 | -0,0006 | -0,34% | 20:32:16 | |
PEN/MXN | 5,3454 | 5,3679 | 5,3137 | +0,0194 | +0,36% | 20:32:16 | |
MXN/BOB | 0,3522 | 0,3448 | 0,3420 | -0,0011 | -0,32% | 20:32:16 | |
BOB/MXN | 2,9157 | 2,9240 | 2,9003 | +0,0087 | +0,30% | 20:32:16 | |
MXN/AUD | 0,07547 | 0,07623 | 0,07520 | -0,00050 | -0,66% | 20:32:06 | |
AUD/MXN | 13,2518 | 13,2992 | 13,1186 | +0,0880 | +0,67% | 20:33:06 | |
MXN/NZD | 0,08303 | 0,08373 | 0,08270 | -0,00042 | -0,51% | 20:32:06 | |
NZD/MXN | 12,0549 | 12,0934 | 11,9423 | +0,0613 | +0,51% | 20:33:07 | |
MXN/BBD | 0,1025 | 0,1008 | 0,0999 | -0,0004 | -0,43% | 20:32:06 | |
MXN/JMD | 7,9411 | 7,8943 | 7,8301 | -0,0281 | -0,36% | 20:32:06 | |
MXN/XCD | 0,1348 | 0,1351 | 0,1336 | -0,0006 | -0,45% | 20:32:06 | |
MXN/CAD | 0,06893 | 0,06953 | 0,06878 | -0,00043 | -0,62% | 20:32:06 | |
CAD/MXN | 14,5108 | 14,5377 | 14,3820 | +0,0880 | +0,61% | 20:32:43 | |
MXN/USD | 0,04961 | 0,04998 | 0,04945 | -0,00025 | -0,49% | 20:32:06 | |
USD/MXN | 20,1778 | 20,2290 | 20,0059 | +0,1148 | +0,57% | 20:33:21 | |
MXN/PAB | 0,05078 | 0,04990 | 0,04949 | -0,00021 | -0,43% | 20:32:06 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,960 | 5,815 | 5,770 | 0,000 | 0,00% | 18:46:00 |