Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💎 Accédez aux outils de marché utilisés par des milliers d'investisseurs Commencez
Devises Amérique du Nord
Dollar Américain
| Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 149,25 | 149,32 | 148,97 | +0,22 | +0,14% | 5:59:27 | |
| JPY/USD | 0,670200 | 0,671250 | 0,669650 | -0,000850 | -0,13% | 5:59:24 | |
| USD/SGD | 1,3743 | 1,3754 | 1,3727 | +0,0013 | +0,09% | 5:59:31 | |
| SGD/USD | 0,7277 | 0,7285 | 0,7271 | -0,0006 | -0,08% | 5:59:07 | |
| USD/THB | 37,204 | 37,220 | 37,039 | +0,137 | +0,37% | 5:59:19 | |
| THB/USD | 0,0269 | 0,0270 | 0,0269 | -0,0000 | -0,14% | 5:58:34 | |
| USD/HKD | 7,8312 | 7,8338 | 7,8303 | -0,0013 | -0,02% | 5:59:19 | |
| HKD/USD | 0,1277 | 0,1277 | 0,1277 | -0,0000 | -0,01% | 5:58:04 | |
| USD/INR | 83,233 | 83,346 | 83,133 | +0,009 | +0,01% | 5:58:46 | |
| INR/USD | 0,01201 | 0,01202 | 0,01201 | -0,00000 | -0,03% | 5:59:15 | |
| USD/KRW | 1.360,33 | 1.364,40 | 1.358,02 | -1,79 | -0,13% | 5:59:22 | |
| KRW/USD | 0,000735 | 0,000736 | 0,000734 | +0,000001 | +0,16% | 5:59:15 | |
| USD/BDT | 112,018 | 110,302 | 110,299 | -0,003 | -0,00% | 5:59:20 | |
| USD/BND | 1,3993 | 1,3755 | 1,3754 | -0,0001 | -0,01% | 5:59:20 | |
| USD/CNY | 7,3020 | 7,3015 | 7,3015 | 0,0000 | 0,00% | 03/10 | |
| CNY/USD | 0,1370 | 0,1370 | 0,1370 | -0,0000 | 0,00% | 5:58:02 | |
| USD/IDR | 15.624,1 | 15.641,0 | 15.609,0 | +6,2 | +0,04% | 5:59:07 | |
| IDR/USD | 0,00006402 | 0,00006407 | 0,00006393 | 0,00000000 | 0,00% | 5:59:24 | |
| USD/KHR | 4.223,68 | 4.131,00 | 4.128,19 | -2,81 | -0,07% | 5:59:21 | |
| USD/KZT | 476,200 | 478,560 | 475,450 | -0,190 | -0,04% | 5:59:20 | |
| USD/LAK | 20.716,99 | 20.478,25 | 20.425,00 | +53,25 | +0,26% | 5:59:21 | |
| USD/LKR | 327,390 | 324,059 | 324,048 | -0,011 | -0,00% | 5:58:44 | |
| USD/MMK | 2.121,909 | 2.100,941 | 2.100,901 | -0,040 | -0,00% | 5:59:22 | |
| USD/MOP | 8,2611 | 8,0701 | 8,0687 | +0,0013 | +0,02% | 5:59:22 | |
| USD/MVR | 15,5500 | 15,4000 | 15,3500 | +0,0500 | +0,33% | 5:59:24 | |
| USD/MYR | 4,7345 | 4,7350 | 4,7225 | +0,0085 | +0,18% | 5:58:46 | |
| MYR/USD | 0,2114 | 0,2118 | 0,2112 | -0,0004 | -0,19% | 5:59:19 | |
| USD/NPR | 134,818 | 133,195 | 133,191 | +0,003 | +0,00% | 5:59:24 | |
| USD/PHP | 56,743 | 56,930 | 56,695 | -0,071 | -0,12% | 5:59:03 | |
| PHP/USD | 0,01763015 | 0,01763700 | 0,01756549 | +0,00006177 | +0,35% | 5:58:34 | |
| USD/PKR | 283,644 | 285,725 | 282,116 | -3,609 | -1,26% | 5:59:03 | |
| USD/TWD | 32,432 | 32,451 | 32,279 | +0,057 | +0,18% | 5:59:12 | |
| TWD/USD | 0,03086 | 0,03093 | 0,03082 | -0,00006 | -0,18% | 5:58:14 | |
| USD/UZS | 12.255,17 | 12.225,00 | 12.221,75 | -3,26 | -0,03% | 5:59:04 | |
| USD/VND | 24.410,0 | 24.440,0 | 24.380,0 | +15,0 | +0,06% | 4:12:50 | |
| VND/USD | 0,00004100 | 0,00004102 | 0,00004092 | -0,00000001 | -0,02% | 4:49:19 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 5:59:17 | |
| USD/CNH | 7,3250 | 7,3295 | 7,3186 | +0,0038 | +0,05% | 5:59:20 | |
| USD/KGS | 88,7100 | 88,7100 | 88,7100 | +0,0000 | +0,00% | 5:59:24 | |
| USD/TJS | 11,1088 | 10,9895 | 10,9891 | +0,0004 | +0,00% | 5:59:19 | |
| USD/MNT | 3.495,00 | 3.471,00 | 3.467,50 | +25,50 | +0,74% | 03/10 | |
| USD/AFN | 77,0100 | 77,9600 | 76,9100 | 0,1000 | 0,13% | 3:24:23 | |
| AFN/USD | 0,0130 | 0,0130 | 0,0128 | +0,0000 | +0,13% | 3:24:23 | |
| USD/CHF | 0,9221 | 0,9226 | 0,9204 | +0,0011 | +0,12% | 5:59:32 | |
| CHF/USD | 1,0847 | 1,0866 | 1,0838 | -0,0011 | -0,10% | 5:59:05 | |
| USD/TRY | 27,5531 | 27,7262 | 27,4349 | +0,0816 | +0,30% | 5:59:30 | |
| TRY/USD | 0,0364 | 0,0364 | 0,0362 | -0,0000 | -0,05% | 5:58:13 | |
| USD/PLN | 4,4282 | 4,4307 | 4,4192 | +0,0047 | +0,11% | 5:59:25 | |
| PLN/USD | 0,2260 | 0,2263 | 0,2257 | -0,0004 | -0,19% | 5:58:09 | |
| USD/SEK | 11,0996 | 11,1130 | 11,0680 | +0,0105 | +0,09% | 5:59:26 | |
| SEK/USD | 0,0902 | 0,0903 | 0,0900 | -0,0001 | -0,15% | 5:58:11 | |
| USD/DKK | 7,1243 | 7,1313 | 7,1197 | -0,0010 | -0,01% | 5:59:31 | |
| DKK/USD | 0,1404 | 0,1404 | 0,1402 | 0,0001 | 0,07% | 5:58:03 | |
| USD/NOK | 10,9747 | 10,9881 | 10,9427 | -0,0045 | -0,04% | 5:59:33 | |
| NOK/USD | 0,0913 | 0,0914 | 0,0910 | -0,0005 | -0,60% | 5:58:07 | |
| USD/HUF | 373,54 | 373,19 | 371,68 | +0,55 | +0,15% | 5:59:33 | |
| HUF/USD | 0,002685 | 0,002686 | 0,002680 | -0,000013 | -0,47% | 5:59:15 | |
| USD/CZK | 23,4696 | 23,4419 | 23,3982 | -0,0106 | -0,05% | 5:59:30 | |
| CZK/USD | 0,0428 | 0,0429 | 0,0426 | -0,0002 | -0,35% | 5:59:19 | |
| USD/ALL | 103,689 | 101,302 | 101,250 | +0,052 | +0,05% | 5:59:17 | |
| USD/AMD | 425,00 | 421,45 | 413,45 | +3,55 | +0,85% | 5:56:47 | |
| USD/BGN | 1,8795 | 1,8705 | 1,8665 | +0,0028 | +0,15% | 5:59:20 | |
| USD/EUR | 0,9553 | 0,9563 | 0,9546 | -0,0002 | -0,02% | 5:59:22 | |
| EUR/USD | 1,0469 | 1,0476 | 1,0457 | +0,0004 | +0,04% | 5:59:25 | |
| USD/GBP | 0,8281 | 0,8291 | 0,8274 | 0,0000 | 0,00% | 5:59:07 | |
| GBP/USD | 1,2076 | 1,2085 | 1,2060 | 0,0000 | 0,00% | 5:59:20 | |
| USD/GEL | 2,6880 | 2,6780 | 2,6705 | +0,0175 | +0,66% | 3:24:24 | |
| USD/ISK | 139,680 | 139,520 | 139,270 | -0,020 | -0,01% | 5:59:09 | |
| USD/MDL | 18,5196 | 18,2331 | 18,2322 | +0,0010 | +0,01% | 5:59:22 | |
| USD/MKD | 59,184 | 58,809 | 58,738 | -0,010 | -0,02% | 5:59:22 | |
| USD/RON | 4,7567 | 4,7572 | 4,7493 | -0,0019 | -0,04% | 5:59:04 | |
| USD/RSD | 112,554 | 112,171 | 111,962 | -0,016 | -0,01% | 5:59:26 | |
| USD/RUB | 99,4379 | 99,7507 | 99,3725 | -0,1746 | -0,18% | 5:59:25 | |
| RUB/USD | 0,01005 | 0,01006 | 0,01003 | +0,00001 | +0,11% | 5:58:10 | |
| USD/UAH | 36,9515 | 36,6650 | 36,6634 | +0,0016 | +0,00% | 5:59:14 | |
| UAH/USD | 0,02749 | 0,02728 | 0,02728 | +0,00022 | +0,83% | 5:49:17 | |
| USD/BYN | 3,2982 | 3,2936 | 3,2934 | -0,0001 | -0,00% | 5:59:17 | |
| BYN/USD | 0,3041 | 0,3036 | 0,3036 | +0,0018 | +0,59% | 5:49:47 | |
| USD/CAD | 1,3707 | 1,3720 | 1,3695 | -0,0002 | -0,01% | 5:59:20 | |
| CAD/USD | 0,7296 | 0,7302 | 0,7289 | +0,0001 | +0,01% | 5:58:40 | |
| USD/MXN | 18,0747 | 18,1038 | 18,0120 | +0,0061 | +0,03% | 5:59:28 | |
| MXN/USD | 0,05534 | 0,05551 | 0,05525 | -0,00109 | -1,92% | 5:59:07 | |
| USD/BRLT | 5,340 | 5,185 | 5,090 | +0,095 | +1,87% | 03/10 | |
| USD/ZAR | 19,3431 | 19,3783 | 19,2918 | +0,0075 | +0,04% | 5:59:30 | |
| ZAR/USD | 0,05172 | 0,05180 | 0,05161 | -0,00014 | -0,26% | 5:58:15 | |
| USD/BIF | 2.863,36 | 2.844,50 | 2.836,63 | -7,87 | -0,28% | 5:59:20 | |
| USD/BWP | 13,8889 | 13,8218 | 13,6707 | +0,1232 | +0,90% | 5:56:48 | |
| USD/DJF | 182,43 | 178,13 | 177,72 | +0,41 | +0,23% | 5:59:22 | |
| USD/DZD | 138,502 | 138,056 | 137,991 | 0,000 | 0,00% | 5:59:22 | |
| USD/EGP | 30,9339 | 30,9550 | 30,8915 | -0,0209 | -0,07% | 5:59:22 | |
| EGP/USD | 0,03239 | 0,03237 | 0,03231 | -0,00000 | -0,01% | 5:58:16 | |
| USD/ETB | 55,9901 | 55,7514 | 55,2500 | +0,5014 | +0,91% | 5:59:22 | |
| USD/GHS | 11,6700 | 11,6250 | 11,5950 | +0,0450 | +0,39% | 5:58:00 | |
| GHS/USD | 0,0862 | 0,0862 | 0,0860 | -0,0002 | -0,23% | 5:59:03 | |
| USD/GMD | 65,9000 | 65,5000 | 65,5000 | +0,0000 | +0,00% | 5:59:07 | |
| USD/GNF | 8.675,60 | 8.650,00 | 8.589,65 | -60,35 | -0,70% | 5:59:07 | |
| USD/KES | 149,400 | 148,400 | 148,400 | +0,000 | +0,00% | 5:59:20 | |
| USD/KMF | 471,300 | 470,850 | 469,100 | +1,750 | +0,37% | 5:59:21 | |
| USD/LSL | 19,3370 | 20,2000 | 18,9200 | +0,3935 | +2,08% | 5:59:21 | |
| USD/LYD | 4,9209 | 4,9150 | 4,8922 | -0,0228 | -0,46% | 5:59:21 | |
| USD/MAD | 10,7098 | 10,3851 | 10,3300 | +0,0551 | +0,53% | 5:59:22 | |
| USD/MGA | 4.584,74 | 4.536,99 | 4.532,00 | +4,99 | +0,11% | 5:59:22 | |
| USD/MRU | 38,950 | 38,400 | 38,070 | +0,550 | +1,45% | 5:59:06 | |
| USD/MUR | 45,600 | 44,600 | 44,538 | +0,047 | +0,11% | 5:59:24 | |
| USD/MWK | 1.082,490 | 1.169,915 | 1.082,000 | +0,490 | +0,05% | 5:59:24 | |
| USD/NAD | 1,0000 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 5:59:02 | |
| USD/NGN | 766,500 | 798,790 | 766,000 | -0,970 | -0,13% | 5:59:24 | |
| USD/RWF | 1.228,161 | 1.213,837 | 1.207,000 | +6,837 | +0,57% | 5:59:04 | |
| USD/SCR | 11,9351 | 13,3460 | 11,9335 | -1,4109 | -10,57% | 5:59:26 | |
| USD/SDG | 603,0000 | 601,0000 | 600,0000 | +1,0000 | +0,17% | 5:58:35 | |
| USD/SOS | 573,00 | 569,50 | 569,50 | +0,00 | +0,00% | 5:59:10 | |
| USD/STN | 23,3956 | 23,5500 | 23,3956 | -0,1544 | -0,66% | 5:59:10 | |
| USD/SZL | 19,5212 | 19,3302 | 19,2200 | +0,1102 | +0,57% | 5:59:10 | |
| USD/TND | 3,1865 | 3,1815 | 3,1800 | +0,0015 | +0,05% | 5:59:10 | |
| USD/TZS | 2.505,01 | 2.510,00 | 2.505,00 | -5,00 | -0,20% | 5:59:13 | |
| USD/UGX | 3.784,59 | 3.741,67 | 3.741,62 | -0,05 | -0,00% | 5:59:14 | |
| USD/XAF | 626,409 | 626,424 | 626,409 | -0,015 | -0,00% | 5:59:12 | |
| USD/XOF | 626,409 | 626,409 | 625,500 | +0,909 | +0,15% | 5:59:12 | |
| USD/ZMW | 21,26 | 21,21 | 21,04 | +0,17 | +0,81% | 5:59:12 | |
| USD/MZN | 63,25 | 63,25 | 63,25 | +0,00 | +0,00% | 5:59:17 | |
| USD/AOA | 840,000 | 835,000 | 832,227 | +5,000 | +0,60% | 5:56:48 | |
| USD/ZWL | 5.823,370 | 5.591,961 | 5.552,670 | +282,670 | +5,36% | 5:55:31 | |
| USD/ILS | 3,8528 | 3,8508 | 3,8451 | +0,0043 | +0,11% | 5:59:30 | |
| ILS/USD | 0,2599 | 0,2601 | 0,2597 | -0,0001 | -0,03% | 5:59:06 | |
| USD/AED | 3,6731 | 3,6730 | 3,6730 | +0,0000 | +0,00% | 5:59:19 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 5:56:50 | |
| USD/JOD | 0,7117 | 0,7094 | 0,7092 | -0,0002 | -0,03% | 5:59:19 | |
| JOD/USD | 1,4150 | 1,4101 | 1,4097 | +0,0004 | +0,03% | 5:59:17 | |
| USD/KWD | 0,3098 | 0,3093 | 0,3091 | +0,0001 | +0,03% | 5:59:19 | |
| KWD/USD | 3,2449 | 3,2343 | 3,2333 | +0,0010 | +0,03% | 5:27:17 | |
| USD/SAR | 3,7554 | 3,7517 | 3,7503 | 0,0000 | 0,00% | 5:59:19 | |
| SAR/USD | 0,2670 | 0,2666 | 0,2666 | 0,0000 | 0,00% | 5:49:10 | |
| USD/BHD | 0,3798 | 0,3771 | 0,3769 | 0,0000 | 0,00% | 5:59:20 | |
| USD/IQD | 1.338,74 | 1.310,10 | 1.310,00 | +0,10 | +0,01% | 5:59:07 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | +0,000000 | +0,00% | 3:36:07 | |
| USD/IRR | 42.475,00 | 42.262,50 | 42.002,50 | +237,50 | +0,57% | 5:59:09 | |
| IRR/USD | 0,00002381 | 0,00002368 | 0,00002368 | 0,00000001 | 0,03% | 4:03:53 | |
| USD/LBP | 15.120,75 | 15.072,98 | 15.035,00 | +37,98 | +0,25% | 5:59:21 | |
| USD/OMR | 0,3864 | 0,3851 | 0,3849 | 0,0000 | 0,00% | 5:59:24 | |
| USD/QAR | 3,6430 | 3,6410 | 3,6410 | 0,0000 | 0,00% | 5:59:04 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 03/10 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:24:22 | |
| USD/YER | 250,950 | 250,400 | 250,350 | +0,050 | +0,02% | 5:59:12 | |
| USD/ANG | 1,8507 | 1,8030 | 1,8026 | +0,0003 | +0,02% | 5:59:17 | |
| USD/BBD | 2,0697 | 2,0220 | 2,0219 | -0,0001 | -0,00% | 5:59:20 | |
| USD/BSD | 1,0071 | 1,0005 | 1,0004 | 0,0000 | 0,00% | 5:59:20 | |
| USD/CUP | 24,0380 | 24,0105 | 24,0094 | -0,0011 | -0,00% | 5:59:20 | |
| USD/DOP | 57,583 | 56,819 | 56,700 | +0,119 | +0,21% | 5:59:22 | |
| USD/HTG | 135,009 | 134,062 | 134,054 | -0,008 | -0,01% | 5:59:07 | |
| USD/JMD | 156,594 | 154,881 | 154,875 | -0,006 | -0,00% | 5:59:17 | |
| USD/TTD | 6,9329 | 6,7897 | 6,7894 | +0,0003 | +0,00% | 5:59:10 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 5:59:12 | |
| KYD/USD | 1,2276 | 1,2001 | 1,2001 | +0,0000 | +0,00% | 5:59:09 | |
| USD/ARS | 350,0309 | 350,1572 | 349,8913 | -0,0061 | -0,00% | 5:58:42 | |
| ARS/USD | 0,00286 | 0,00286 | 0,00286 | 0,00000 | 0,00% | 3:12:55 | |
| USD/BOB | 7,1041 | 6,9131 | 6,9126 | +0,0005 | +0,01% | 5:59:20 | |
| BOB/USD | 0,1488 | 0,1448 | 0,1448 | +0,0009 | +0,61% | 5:49:16 | |
| USD/BRL | 5,1682 | 5,1677 | 5,1668 | +0,0008 | +0,02% | 03/10 | |
| BRL/USD | 0,1935 | 0,1976 | 0,1934 | -0,0041 | -2,08% | 5:59:24 | |
| USD/CLP | 918,40 | 919,61 | 908,25 | +0,80 | +0,09% | 03/10 | |
| CLP/USD | 0,001091 | 0,001090 | 0,001090 | -0,000011 | -0,98% | 4:03:17 | |
| USD/COP | 4.219,25 | 4.225,35 | 4.217,50 | -7,85 | -0,19% | 5:58:44 | |
| COP/USD | 0,000237 | 0,000237 | 0,000237 | -0,000003 | -1,32% | 4:03:17 | |
| USD/PEN | 3,8765 | 3,8001 | 3,7930 | +0,0071 | +0,19% | 5:59:03 | |
| PEN/USD | 0,2685 | 0,2636 | 0,2633 | +0,0010 | +0,37% | 5:49:16 | |
| USD/PYG | 7.414,27 | 7.290,13 | 7.289,81 | +0,31 | +0,00% | 5:59:26 | |
| PYG/USD | 0,000140 | 0,000137 | 0,000137 | +0,000001 | +0,76% | 5:49:16 | |
| USD/UYU | 39,1640 | 38,5910 | 38,5906 | +0,0004 | +0,00% | 5:59:14 | |
| UYU/USD | 0,02630 | 0,02592 | 0,02592 | +0,00008 | +0,32% | 5:49:16 | |
| USD/VES | 34,4682 | 34,4250 | 34,3824 | +0,0427 | +0,12% | 5:59:04 | |
| VES/USD | 0,02909 | 0,02905 | 0,02905 | -0,00000 | 0,00% | 4:03:16 | |
| USD/AUD | 1,5846 | 1,5908 | 1,5807 | -0,0023 | -0,14% | 5:58:42 | |
| AUD/USD | 0,6312 | 0,6327 | 0,6287 | +0,0010 | +0,16% | 5:59:23 | |
| USD/FJD | 2,2973 | 2,2884 | 2,2831 | -0,0005 | -0,02% | 5:59:07 | |
| FJD/USD | 0,4403 | 0,4380 | 0,4370 | +0,0001 | +0,02% | 5:59:26 | |
| USD/NZD | 1,6971 | 1,7031 | 1,6890 | +0,0046 | +0,27% | 5:59:24 | |
| NZD/USD | 0,5895 | 0,5922 | 0,5871 | -0,0013 | -0,22% | 5:59:23 | |
| USD/PGK | 3,7433 | 3,6669 | 3,6653 | +0,0017 | +0,05% | 5:59:03 | |
| USD/VUV | 122,600 | 123,000 | 122,290 | +2,290 | +1,91% | 03/10 | |
| USD/XPF | 114,900 | 114,450 | 114,150 | +0,300 | +0,26% | 5:59:12 | |
| USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 5:59:24 | |
| USD/ARSB | 392,00 | 755,50 | 755,50 | +13,00 | +1,75% | 26/09 | |
| XBR/USD | 91,65 | 92,09 | 91,50 | -0,32 | -0,35% | 5:59:25 | |
| USD/BZD | 2,0642 | 2,0165 | 2,0164 | +0,0001 | +0,01% | 5:59:20 | |
| USD/CRC | 549,66 | 536,29 | 536,28 | +0,01 | +0,00% | 5:59:20 | |
| USD/GTQ | 8,0523 | 7,8613 | 7,8598 | +0,0015 | +0,02% | 5:59:07 | |
| USD/HNL | 25,1493 | 24,8500 | 24,6719 | -0,1781 | -0,72% | 5:59:07 | |
| USD/NIO | 37,0805 | 36,6300 | 36,6031 | -0,0269 | -0,07% | 5:59:24 | |
| NIO/USD | 0,02768 | 0,02732 | 0,02730 | +0,00016 | +0,60% | 5:49:16 | |
| USD/PAB | 1,0242 | 1,0065 | 1,0004 | -0,0002 | -0,02% | 5:59:26 | |
| USD/SVC | 8,9823 | 8,7535 | 8,7531 | -0,0004 | -0,00% | 5:59:10 |
Dollar Canadien
| Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6727 | 0,6729 | 0,6705 | +0,0006 | +0,09% | 5:59:09 | |
| CHF/CAD | 1,4871 | 1,4891 | 1,4861 | -0,0015 | -0,10% | 5:58:46 | |
| CAD/PLN | 3,2295 | 3,2310 | 3,2235 | +0,0025 | +0,08% | 5:59:19 | |
| PLN/CAD | 0,3098 | 0,3101 | 0,3095 | -0,0008 | -0,24% | 5:59:09 | |
| CAD/DKK | 5,1980 | 5,2008 | 5,1945 | -0,0003 | -0,01% | 5:59:24 | |
| DKK/CAD | 0,1924 | 0,1925 | 0,1923 | 0,0000 | 0,00% | 5:59:03 | |
| CAD/NOK | 8,0014 | 8,0110 | 7,9834 | -0,0021 | -0,03% | 5:59:28 | |
| NOK/CAD | 0,1251 | 0,1253 | 0,1248 | -0,0008 | -0,65% | 5:59:07 | |
| CAD/SEK | 8,0981 | 8,1015 | 8,0751 | +0,0110 | +0,14% | 5:59:14 | |
| SEK/CAD | 0,1235 | 0,1238 | 0,1234 | -0,0001 | -0,11% | 5:59:10 | |
| CAD/EUR | 0,6970 | 0,6974 | 0,6963 | +0,0001 | +0,01% | 5:59:07 | |
| EUR/CAD | 1,4349 | 1,4358 | 1,4338 | +0,0001 | +0,01% | 5:59:28 | |
| CAD/GBP | 0,6042 | 0,6046 | 0,6036 | +0,0001 | +0,02% | 5:59:07 | |
| GBP/CAD | 1,6553 | 1,6565 | 1,6540 | -0,0003 | -0,02% | 5:59:14 | |
| CAD/CZK | 17,12 | 17,09 | 17,07 | +0,06 | +0,36% | 5:59:02 | |
| CAD/HUF | 272,56 | 272,40 | 271,55 | +1,42 | +0,52% | 5:59:02 | |
| CAD/ISK | 101,90 | 101,76 | 101,60 | -0,53 | -0,52% | 5:58:02 | |
| CAD/RON | 3,4704 | 3,4704 | 3,4649 | +0,0008 | +0,02% | 5:59:02 | |
| CAD/RUB | 72,56 | 72,76 | 72,51 | -0,04 | -0,06% | 5:59:02 | |
| RUB/CAD | 0,01378 | 0,01379 | 0,01374 | 0,00001 | 0,05% | 5:58:16 | |
| CAD/TRY | 20,1309 | 20,1474 | 20,0351 | +0,0211 | +0,11% | 5:59:02 | |
| TRY/CAD | 0,0498 | 0,0499 | 0,0496 | -0,0001 | -0,11% | 5:59:12 | |
| CAD/BYN | 2,4073 | 2,4052 | 2,4020 | -0,0135 | -0,56% | 5:59:15 | |
| CAD/UAH | 26,9581 | 26,7716 | 26,7257 | -0,2072 | -0,77% | 5:59:15 | |
| CAD/JPY | 108,88 | 108,95 | 108,67 | +0,16 | +0,15% | 5:59:19 | |
| JPY/CAD | 0,91870 | 0,92030 | 0,91785 | -0,00140 | -0,15% | 5:59:06 | |
| CAD/SGD | 1,0027 | 1,0032 | 1,0013 | +0,0007 | +0,07% | 5:59:14 | |
| SGD/CAD | 0,9975 | 0,9985 | 0,9968 | -0,0010 | -0,10% | 5:59:26 | |
| CAD/HKD | 5,7136 | 5,7183 | 5,7079 | 0,0000 | 0,00% | 5:59:19 | |
| HKD/CAD | 0,1751 | 0,1752 | 0,1749 | -0,0001 | -0,06% | 5:59:04 | |
| CAD/CNY | 5,2592 | 5,2552 | 5,2462 | +0,0061 | +0,12% | 5:59:07 | |
| CNY/CAD | 0,1878 | 0,1879 | 0,1876 | -0,0001 | -0,06% | 5:58:02 | |
| CAD/IDR | 11.398,67 | 11.410,65 | 11.387,37 | +6,77 | +0,06% | 5:59:07 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 5:59:10 | |
| CAD/INR | 60,788 | 60,782 | 60,643 | +0,015 | +0,02% | 5:59:12 | |
| INR/CAD | 1,6471 | 1,6486 | 1,6452 | -0,0003 | -0,02% | 5:59:21 | |
| CAD/KRW | 992,09 | 995,31 | 990,88 | -1,54 | -0,16% | 5:58:38 | |
| KRW/CAD | 0,001008 | 0,001009 | 0,001006 | +0,000001 | +0,13% | 5:59:15 | |
| CAD/MYR | 3,4562 | 3,4562 | 3,4439 | +0,0105 | +0,30% | 5:59:12 | |
| CAD/PKR | 208,792 | 209,958 | 208,445 | -1,513 | -0,72% | 5:59:14 | |
| CAD/THB | 27,155 | 27,140 | 27,017 | +0,099 | +0,36% | 5:59:14 | |
| CAD/TWD | 23,6612 | 23,6734 | 23,5420 | +0,0436 | +0,18% | 5:59:14 | |
| TWD/CAD | 0,04230 | 0,04242 | 0,04224 | -0,00010 | -0,23% | 5:59:13 | |
| CAD/LKR | 238,85 | 236,61 | 236,20 | -1,75 | -0,74% | 5:59:02 | |
| CAD/NPR | 98,36 | 97,25 | 97,09 | -0,50 | -0,52% | 5:59:02 | |
| CAD/PHP | 41,39 | 41,52 | 41,35 | -0,13 | -0,31% | 5:59:02 | |
| CAD/CNH | 5,3448 | 5,3474 | 5,3381 | +0,0051 | +0,10% | 5:59:21 | |
| CAD/AED | 2,6798 | 2,6818 | 2,6772 | +0,0004 | +0,01% | 5:59:07 | |
| AED/CAD | 0,3732 | 0,3736 | 0,3729 | -0,0001 | -0,01% | 5:59:26 | |
| CAD/ILS | 2,8126 | 2,8109 | 2,8043 | +0,0025 | +0,09% | 5:59:12 | |
| ILS/CAD | 0,3561 | 0,3567 | 0,3558 | -0,0003 | -0,08% | 5:59:05 | |
| CAD/KWD | 0,2260 | 0,2258 | 0,2254 | +0,0001 | +0,04% | 5:59:12 | |
| CAD/BHD | 0,2751 | 0,2752 | 0,2745 | 0,0001 | 0,00% | 5:59:21 | |
| CAD/JOD | 0,5192 | 0,5180 | 0,5171 | 0,0001 | 0,02% | 5:59:02 | |
| CAD/LBP | 11.031,41 | 11.005,79 | 10.960,09 | -34,14 | -0,31% | 5:59:02 | |
| CAD/OMR | 0,2819 | 0,2811 | 0,2806 | +0,0002 | +0,06% | 5:59:02 | |
| CAD/QAR | 2,6578 | 2,6585 | 2,6540 | +0,0014 | +0,05% | 5:59:02 | |
| CAD/SAR | 2,7398 | 2,7385 | 2,7340 | +0,0014 | +0,05% | 5:59:02 | |
| SAR/CAD | 0,3655 | 0,3658 | 0,3652 | -0,0002 | -0,05% | 5:59:10 | |
| CAD/ARS | 255,3713 | 255,5762 | 255,1512 | +0,0516 | +0,02% | 5:59:07 | |
| ARS/CAD | 0,00390 | 0,00390 | 0,00390 | 0,00000 | 0,00% | 5:59:26 | |
| CAD/BRL | 3,7145 | 3,7613 | 3,6971 | -0,0642 | -1,71% | 5:59:07 | |
| BRL/CAD | 0,2718 | 0,2705 | 0,2659 | +0,0046 | +1,73% | 5:59:24 | |
| CAD/CLP | 670,02 | 670,00 | 668,85 | +6,92 | +1,04% | 5:59:02 | |
| CAD/VES | 25,15 | 25,14 | 25,09 | +0,01 | +0,05% | 5:59:02 | |
| VES/CAD | 0,0398 | 0,0399 | 0,0398 | -0,0000 | -0,03% | 5:59:13 | |
| CAD/COP | 3.078,17 | 3.079,48 | 3.074,20 | +42,04 | +1,39% | 5:59:15 | |
| CAD/AUD | 1,1562 | 1,1594 | 1,1542 | -0,0015 | -0,13% | 5:59:07 | |
| AUD/CAD | 0,8652 | 0,8664 | 0,8625 | +0,0012 | +0,14% | 5:59:24 | |
| CAD/NZD | 1,2381 | 1,2416 | 1,2327 | +0,0035 | +0,28% | 5:59:12 | |
| NZD/CAD | 0,8079 | 0,8115 | 0,8054 | -0,0023 | -0,28% | 5:59:30 | |
| CAD/MXN | 13,1883 | 13,2010 | 13,1418 | +0,0013 | +0,01% | 5:58:38 | |
| MXN/CAD | 0,07586 | 0,07610 | 0,07575 | -0,00153 | -1,98% | 5:59:06 | |
| CAD/USD | 0,7296 | 0,7302 | 0,7289 | +0,0001 | +0,01% | 5:58:40 | |
| USD/CAD | 1,3707 | 1,3720 | 1,3695 | -0,0002 | -0,01% | 5:59:20 | |
| CAD/ZAR | 14,1200 | 14,1308 | 14,0761 | -0,0025 | -0,02% | 5:59:14 | |
| ZAR/CAD | 0,07086 | 0,07101 | 0,07077 | -0,00023 | -0,33% | 5:59:14 | |
| CAD/EGP | 22,5673 | 22,5907 | 22,5387 | +0,0148 | +0,07% | 5:59:02 | |
| CAD/KES | 109,00 | 108,36 | 108,17 | +0,10 | +0,09% | 5:59:02 | |
| CAD/MAD | 7,8134 | 7,5829 | 7,5327 | +0,0198 | +0,26% | 5:59:02 | |
| CAD/NAD | 0,7296 | 0,7302 | 0,7289 | -0,0779 | -9,64% | 5:59:02 | |
| CAD/XAF | 457,00 | 457,38 | 456,60 | +0,24 | +0,05% | 5:59:02 | |
| CAD/XOF | 457,00 | 457,38 | 456,12 | +0,25 | +0,05% | 5:59:02 | |
| CAD/BWP | 10,1334 | 10,0513 | 10,0337 | +0,0917 | +0,92% | 5:59:26 | |
| CAD/TND | 2,3345 | 2,3348 | 2,3176 | +0,0018 | +0,08% | 5:59:26 | |
| CAD/DZD | 100,93 | 100,78 | 100,60 | +0,23 | +0,23% | 5:59:19 | |
| CAD/BBD | 1,4885 | 1,4743 | 1,4717 | +0,0156 | +1,07% | 5:59:26 | |
| CAD/JMD | 114,24 | 113,08 | 112,89 | -0,59 | -0,52% | 5:59:02 | |
| CAD/XCD | 1,9821 | 1,9733 | 1,9699 | +0,0010 | +0,05% | 5:59:02 | |
| CAD/PAB | 0,7473 | 0,7305 | 0,7292 | -0,0041 | -0,55% | 5:59:02 |
Peso Mexicain
| Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 8,2584 | 8,2817 | 8,2437 | +0,0109 | +0,13% | 5:59:14 | |
| JPY/MXN | 0,1211 | 0,1213 | 0,1207 | -0,0002 | -0,16% | 5:59:29 | |
| MXN/HKD | 0,4334 | 0,4348 | 0,4326 | -0,0001 | -0,02% | 5:59:09 | |
| HKD/MXN | 2,3083 | 2,3112 | 2,2999 | +0,0006 | +0,03% | 5:59:07 | |
| MXN/CNY | 0,4040 | 0,4053 | 0,4034 | -0,0079 | -1,92% | 5:59:06 | |
| CNY/MXN | 2,4757 | 2,4791 | 2,4671 | +0,0476 | +1,96% | 5:59:02 | |
| MXN/IDR | 864,49 | 867,23 | 862,94 | -15,96 | -1,81% | 5:59:07 | |
| MXN/INR | 4,6062 | 4,6204 | 4,5983 | -0,0882 | -1,88% | 5:58:06 | |
| INR/MXN | 0,2171 | 0,2175 | 0,2164 | +0,0041 | +1,91% | 5:58:05 | |
| MXN/KRW | 75,26 | 75,59 | 75,17 | -1,61 | -2,10% | 5:58:06 | |
| MXN/LKR | 18,1146 | 17,9899 | 17,9024 | -0,4965 | -2,69% | 5:59:07 | |
| MXN/MYR | 0,2620 | 0,2623 | 0,2614 | -0,0048 | -1,80% | 5:59:07 | |
| MXN/NPR | 7,4595 | 7,3940 | 7,3585 | -0,1873 | -2,48% | 5:59:07 | |
| MXN/PHP | 3,1391 | 3,1588 | 3,1354 | -0,0732 | -2,28% | 5:59:07 | |
| PHP/MXN | 0,3187 | 0,3189 | 0,3166 | +0,0072 | +2,31% | 5:59:08 | |
| MXN/PKR | 15,6952 | 15,8618 | 15,5858 | -0,6779 | -4,16% | 5:58:06 | |
| MXN/SGD | 0,07606 | 0,07623 | 0,07595 | -0,00154 | -1,98% | 5:59:07 | |
| SGD/MXN | 13,1534 | 13,1660 | 13,1173 | -0,0106 | -0,08% | 5:59:05 | |
| MXN/THB | 2,0583 | 2,0602 | 2,0538 | -0,0374 | -1,78% | 5:59:07 | |
| THB/MXN | 0,4860 | 0,4869 | 0,4854 | +0,0086 | +1,81% | 5:58:12 | |
| MXN/TWD | 1,7942 | 1,7962 | 1,7910 | -0,0318 | -1,74% | 5:59:07 | |
| TWD/MXN | 0,5578 | 0,5583 | 0,5567 | +0,0098 | +1,78% | 5:58:14 | |
| MXN/DKK | 0,3942 | 0,3954 | 0,3938 | -0,0001 | -0,03% | 5:59:09 | |
| DKK/MXN | 2,5374 | 2,5392 | 2,5289 | +0,0007 | +0,03% | 5:59:07 | |
| MXN/CHF | 0,05101 | 0,05114 | 0,05093 | -0,00087 | -1,67% | 5:59:06 | |
| CHF/MXN | 19,6078 | 19,6374 | 19,5567 | -0,0182 | -0,09% | 5:59:24 | |
| MXN/CZK | 1,2987 | 1,2997 | 1,2942 | -0,0211 | -1,60% | 5:59:06 | |
| MXN/EUR | 0,05286 | 0,05302 | 0,05281 | -0,00106 | -1,96% | 5:59:07 | |
| EUR/MXN | 18,9221 | 18,9373 | 18,8629 | +0,0026 | +0,01% | 5:59:22 | |
| MXN/GBP | 0,04582 | 0,04596 | 0,04578 | -0,00095 | -2,03% | 5:59:07 | |
| GBP/MXN | 21,8278 | 21,8438 | 21,7622 | -0,0022 | -0,01% | 5:59:15 | |
| MXN/HUF | 20,67 | 20,68 | 20,59 | -0,31 | -1,46% | 5:59:07 | |
| MXN/ISK | 7,7285 | 7,7359 | 7,7042 | -0,1964 | -2,48% | 5:59:07 | |
| MXN/NOK | 0,6072 | 0,6080 | 0,6062 | -0,0082 | -1,34% | 5:59:07 | |
| NOK/MXN | 1,6488 | 1,6495 | 1,6446 | +0,0221 | +1,36% | 5:59:07 | |
| MXN/PLN | 0,2450 | 0,2454 | 0,2446 | -0,0043 | -1,72% | 5:59:07 | |
| PLN/MXN | 4,0847 | 4,0880 | 4,0747 | +0,0703 | +1,75% | 5:59:09 | |
| MXN/RON | 0,2632 | 0,2638 | 0,2627 | -0,0052 | -1,95% | 5:59:07 | |
| MXN/RUB | 5,5027 | 5,5299 | 5,4972 | -0,1141 | -2,03% | 5:59:07 | |
| RUB/MXN | 0,1818 | 0,1819 | 0,1808 | +0,0037 | +2,07% | 5:59:10 | |
| MXN/SEK | 0,6146 | 0,6149 | 0,6133 | -0,0115 | -1,84% | 5:59:07 | |
| SEK/MXN | 1,6290 | 1,6304 | 1,6264 | +0,0300 | +1,88% | 5:59:11 | |
| MXN/TRY | 1,5268 | 1,5315 | 1,5180 | -0,0290 | -1,86% | 5:58:06 | |
| TRY/MXN | 0,6562 | 0,6588 | 0,6530 | +0,0122 | +1,90% | 5:58:13 | |
| MXN/ZAR | 1,0710 | 1,0719 | 1,0681 | +0,0009 | +0,08% | 5:59:09 | |
| ZAR/MXN | 0,9344 | 0,9352 | 0,9328 | +0,0154 | +1,67% | 5:59:14 | |
| MXN/EGP | 1,7115 | 1,7167 | 1,7085 | -0,0333 | -1,91% | 5:59:06 | |
| MXN/KES | 8,2663 | 8,2383 | 8,1985 | -0,1582 | -1,89% | 5:59:07 | |
| MXN/MAD | 0,5926 | 0,5759 | 0,5728 | -0,0100 | -1,72% | 5:59:07 | |
| MXN/NAD | 0,0553 | 0,0555 | 0,0552 | -0,0071 | -11,40% | 5:59:07 | |
| MXN/XAF | 34,66 | 34,78 | 34,61 | -0,68 | -1,93% | 5:59:07 | |
| MXN/XOF | 34,66 | 34,74 | 34,61 | -0,68 | -1,93% | 5:59:07 | |
| TND/MXN | 5,6550 | 5,6955 | 5,6340 | +0,0053 | +0,09% | 5:59:16 | |
| MXN/AED | 0,2033 | 0,2039 | 0,2029 | -0,0040 | -1,94% | 5:59:06 | |
| AED/MXN | 4,9230 | 4,9285 | 4,9043 | +0,0028 | +0,06% | 5:58:50 | |
| MXN/ILS | 0,2131 | 0,2135 | 0,2126 | -0,0041 | -1,89% | 5:59:07 | |
| ILS/MXN | 4,6955 | 4,7039 | 4,6846 | +0,0887 | +1,93% | 5:59:05 | |
| MXN/LBP | 836,63 | 835,00 | 831,63 | -19,43 | -2,28% | 5:59:07 | |
| MXN/QAR | 0,2016 | 0,2021 | 0,2012 | -0,0040 | -1,94% | 5:59:07 | |
| MXN/SAR | 0,2078 | 0,2082 | 0,2072 | -0,0040 | -1,91% | 5:59:07 | |
| SAR/MXN | 4,8196 | 4,8261 | 4,8028 | +0,0928 | +1,96% | 5:59:10 | |
| MXN/ARS | 19,3673 | 19,4313 | 19,3373 | -0,3777 | -1,91% | 5:59:06 | |
| ARS/MXN | 0,0516 | 0,0517 | 0,0515 | 0,0000 | 0,00% | 5:59:24 | |
| MXN/BRL | 0,2860 | 0,2869 | 0,2855 | +0,0003 | +0,09% | 5:59:06 | |
| BRL/MXN | 3,4994 | 3,5031 | 3,4858 | +0,0008 | +0,02% | 5:59:24 | |
| MXN/CLP | 50,82 | 50,94 | 50,69 | -0,49 | -0,96% | 5:59:06 | |
| CLP/MXN | 0,01970 | 0,01973 | 0,01963 | +0,00019 | +0,97% | 5:59:15 | |
| MXN/VES | 1,91 | 1,91 | 1,90 | -0,04 | -1,89% | 5:59:07 | |
| VES/MXN | 0,5251 | 0,5258 | 0,5233 | +0,0102 | +1,97% | 5:59:14 | |
| MXN/PYG | 410,23 | 404,69 | 402,75 | -11,03 | -2,66% | 5:59:15 | |
| PYG/MXN | 0,002480 | 0,002483 | 0,002471 | +0,000066 | +2,73% | 5:59:14 | |
| MXN/UYU | 2,1670 | 2,1423 | 2,1320 | -0,0489 | -2,24% | 5:59:15 | |
| UYU/MXN | 0,4684 | 0,4690 | 0,4668 | +0,0105 | +2,29% | 5:59:15 | |
| MXN/COP | 233,47 | 234,13 | 233,00 | -1,43 | -0,61% | 5:58:15 | |
| COP/MXN | 0,00429 | 0,00429 | 0,00427 | +0,00002 | +0,58% | 5:59:14 | |
| MXN/PEN | 0,2145 | 0,2107 | 0,2099 | -0,0049 | -2,28% | 5:59:15 | |
| PEN/MXN | 4,7568 | 4,7632 | 4,7455 | +0,1088 | +2,34% | 5:59:15 | |
| MXN/BOB | 0,3931 | 0,3837 | 0,3819 | -0,0099 | -2,53% | 5:59:15 | |
| BOB/MXN | 2,6148 | 2,6183 | 2,6059 | +0,0658 | +2,58% | 5:59:15 | |
| MXN/AUD | 0,08768 | 0,08800 | 0,08753 | -0,00177 | -1,98% | 5:59:06 | |
| AUD/MXN | 11,4075 | 11,4249 | 11,3625 | +0,0161 | +0,14% | 5:59:22 | |
| MXN/NZD | 0,09390 | 0,09422 | 0,09368 | -0,00165 | -1,73% | 5:59:07 | |
| NZD/MXN | 10,6525 | 10,6755 | 10,6133 | +0,1845 | +1,76% | 5:59:08 | |
| MXN/BBD | 0,1145 | 0,1123 | 0,1117 | -0,0029 | -2,51% | 5:59:06 | |
| MXN/JMD | 8,6644 | 8,5981 | 8,5563 | -0,2185 | -2,49% | 5:59:07 | |
| MXN/XCD | 0,1503 | 0,1500 | 0,1493 | -0,0029 | -1,92% | 5:59:07 | |
| MXN/CAD | 0,07586 | 0,07610 | 0,07575 | -0,00153 | -1,98% | 5:59:06 | |
| CAD/MXN | 13,1883 | 13,2010 | 13,1418 | +0,0013 | +0,01% | 5:58:38 | |
| MXN/USD | 0,05534 | 0,05551 | 0,05525 | -0,00109 | -1,92% | 5:59:07 | |
| USD/MXN | 18,0747 | 18,1038 | 18,0120 | +0,0061 | +0,03% | 5:59:28 | |
| MXN/PAB | 0,05667 | 0,05553 | 0,05527 | -0,00143 | -2,52% | 5:59:07 |
Real Brésilien - Tourisme
| Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,340 | 5,185 | 5,090 | +0,095 | +1,87% | 03/10 |