Dernier | + Haut | + Bas | Heure | ||||
---|---|---|---|---|---|---|---|
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | ||
4,0600 | 4,1000 | 3,8800 | +0,0600 | +1,50% | 5,78M | ||
1,1600 | 1,1990 | 1,1600 | -0,0120 | -0,85% | 4,92K | ||
4,370 | 4,500 | 4,320 | +0,050 | +1,16% | 11,88K | ||
1,5000 | 1,7800 | 1,3100 | +0,0100 | +0,67% | 15,93M | ||
113,79 | 114,09 | 113,50 | +0,66 | +0,58% | 904,08K | ||
0,841 | 0,870 | 0,841 | -0,015 | -2,34% | 180,71K | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | |
0,4802 | 0,5097 | 0,4802 | -0,0189 | -4,01% | 3,79M | ||
0,442 | 0,484 | 0,442 | -0,029 | -6,37% | 54K | ||
1,960 | 2,030 | 1,880 | +0,070 | +3,70% | 49,74K | ||
3,470 | 3,590 | 3,450 | +0,040 | +1,17% | 206,84K | ||
21,780 | 22,607 | 21,010 | +0,570 | +2,69% | 1,51M | ||
1,675 | 1,781 | 1,670 | -0,105 | -6,18% | 8,87K | ||
8,580 | 8,780 | 8,510 | -0,090 | -1,04% | 115,09K | ||
9,35 | 9,84 | 9,31 | -0,23 | -2,40% | 394,84K | ||
3,18 | 3,36 | 3,17 | 0,00 | 0,00% | 1,17M | ||
15,95 | 16,69 | 15,55 | +0,10 | +0,63% | 3,77M | ||
47,36 | 48,88 | 47,26 | -0,59 | -1,23% | 1,11M | ||
26,15 | 27,00 | 26,04 | -0,29 | -1,10% | 410,07K | ||
0,5000 | 0,5000 | 0,5000 | 0,0000 | 0,00% | 320 | ||
1,340 | 1,360 | 1,330 | +0,020 | +1,52% | 40,61K | ||
29,91 | 30,61 | 29,37 | +0,90 | +3,10% | 1,06M | ||
6,8772 | 7,7100 | 6,3849 | -0,1228 | -1,71% | 14,2K | ||
4,76 | 4,82 | 4,64 | +0,16 | +3,48% | 432,32K | ||
8,3700 | 8,5801 | 8,2101 | -0,1100 | -1,30% | 53,79K | ||
1,860 | 2,210 | 1,820 | -0,320 | -14,68% | 111,83K | ||
0,152 | 0,153 | 0,138 | +0,012 | +7,14% | 241,56K | ||
5,3500 | 5,6300 | 5,2300 | +0,0800 | +1,52% | 48,29K | ||
5,590 | 5,910 | 5,530 | -0,230 | -3,95% | 2,13M | ||
2,210 | 2,216 | 2,090 | +0,140 | +6,76% | 373,54K | ||
6,48 | 6,61 | 6,28 | +0,12 | +1,89% | 3,52M | ||
1,910 | 1,990 | 1,840 | +0,080 | +4,37% | 368,76K | ||
0,463 | 0,500 | 0,420 | -0,037 | -8,00% | 31,45K | ||
0,565 | 0,630 | 0,563 | -0,025 | -5,09% | 317,17K | ||
0,0020 | 0,0600 | 0,0020 | 0,0000 | 0,00% | 52,98K | ||
3,580 | 3,720 | 3,490 | 0,000 | 0,00% | 39,02K | ||
2,510 | 2,600 | 2,450 | -0,060 | -2,33% | 39,02K |