Investing.com - Premier Portail Financier

Amundi Index Solutions - Amundi S&P 500 UCITS ETF C Hedged EUR (H1D5)

Xetra
Signe
Marché
Devise
H1D5XetraEUR
500HMilanEUR
500HParisEUR
Devise en EUR
Responsabilité
111,21
+0,77(+0,69%)
Fermé

Données historiques H1D5

Unité de temps
Daily
03/11/2023 - 03/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
111,21110,99111,21110,702,21K+0.69%
110,44110,73110,87110,443,13K-0.26%
110,74110,79111,27110,740,04K-0.18%
110,93110,44110,93110,380,01K+0.30%
110,61110,53110,63110,530,01K-0.06%
110,68110,71110,82110,630,01K-0.11%
110,79110,76110,79110,730,01K+0.11%
110,68110,30110,75110,300,42K+0.52%
110,11110,43110,43110,010,61K-0.10%
110,21109,67110,21109,673,76K+0.69%
109,46109,75109,97109,462,75K+0.33%
109,11109,38109,40109,110,92K-0.52%
109,67109,57109,75109,570,96K+2.24%
107,27107,35109,40107,260,00K+0.01%
107,25106,99107,25106,860,18K+0.83%
106,37105,96106,37105,714,48K-0.20%
106,58106,50106,68106,50+0.20%
106,38106,26106,42106,26-0.19%
106,58105,88106,58105,880,04K+0.40%
106,15106,09106,18106,081,26K+0.38%
105,75104,85106,21104,851,04K+1.10%
Le + haut
111,27
Variation %
6,32
Moyenne
108,90
Différence
6,42
Le + bas
104,85