Amundi Index Solutions - Amundi S&P 500 UCITS ETF C Hedged EUR (500H)

99,87
+0,39(+0,39%)
  • Volume:
    357
  • Achat/Vente:
    99,82/99,87
  • Ecart journalier:
    99,87 - 100,00

Données historiques 500H

Unité de temps:
Journalier
02/01/2023 - 01/02/2023
99,87100,00100,0099,870,36K+0.39%
99,4898,9899,4598,4516,58K+0.06%
99,4299,4599,9399,1010,47K-0.70%
100,1299,51100,2099,514,69K+1.00%
99,1399,2599,7198,772,43K+1.28%
97,8898,0698,1497,311,41K-1.10%
98,9798,9998,9998,497,32K-0.06%
99,0397,8599,3197,733,73K+2.13%
96,9696,2396,5796,086,96K+1.12%
95,8996,6996,7295,941,28K-1.85%
97,7098,4898,8597,776,97K-0.65%
98,3498,2998,8998,194,77K-0.14%
98,4898,4298,5598,051,52K+0.64%
97,8598,1998,2497,832,20K+0.02%
97,8397,7998,5097,0813,82K+0.76%
97,0996,6097,2296,601,43K+1.18%
95,9695,9096,0095,568,25K-1.42%
97,3496,0497,2996,040,90K+2.11%
95,3393,9794,9793,843,49K+1.56%
93,8794,6095,1193,879,97K-1.09%
94,9094,5994,9794,133,48K+0.87%
94,0895,7095,7094,100,77K-2.35%
96,3495,8096,3495,781,07K+2.26%
Le + haut: 100,20Le + bas: 93,84Différence: 6,36Moyenne: 97,47Variation %: 6,01