| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 1.637,75 | 1.637,75 | 1.637,75 | 1.637,75 | +6.23% | ||
| 1.541,75 | 1.541,75 | 1.541,75 | 1.541,75 | -1.39% | ||
| 1.563,50 | 1.550,00 | 1.550,00 | 1.550,00 | 0,35K | -3.62% | |
| 1.622,25 | 1.576,50 | 1.589,50 | 1.576,50 | 1,16K | +0.36% | |
| 1.616,50 | 1.616,50 | 1.616,50 | 1.616,50 | -0.48% | ||
| 1.624,25 | 1.624,25 | 1.624,25 | 1.624,25 | +5.10% | ||
| 1.545,50 | 1.545,50 | 1.545,50 | 1.545,50 | +2.33% | ||
| 1.510,25 | 1.510,25 | 1.510,25 | 1.510,25 | -4.26% | ||
| 1.577,50 | 1.549,50 | 1.549,50 | 1.549,50 | 0,00K | -3.88% | |
| 1.641,25 | 1.641,25 | 1.641,25 | 1.641,25 | -0.89% | ||
| 1.656,00 | 1.647,50 | 1.647,50 | 1.647,50 | 0,00K | +0.17% | |
| 1.653,25 | 1.645,50 | 1.645,50 | 1.645,50 | 0,00K | +2.42% | |
| 1.614,25 | 1.572,50 | 1.603,50 | 1.572,50 | 6,63K | -0.09% | |
| 1.615,75 | 1.636,00 | 1.666,00 | 1.636,00 | 5,06K | +886.42% | |
| 163,80 | 162,50 | 162,50 | 162,50 | 0,05K | +1.02% | |
| 162,15 | 168,10 | 168,10 | 168,10 | 4,36K | -3.85% | |
| 168,65 | 187,00 | 187,00 | 178,40 | 3,38K | -6.46% | |
| 180,30 | 179,50 | 179,50 | 177,00 | 4,61K | +2.97% | |
| 175,10 | 171,20 | 171,20 | 171,20 | 1,94K | +1.39% | |
| 172,70 | 181,40 | 181,50 | 144,80 | 10,67K | -36.31% | |
| 271,15 | 271,15 | 271,15 | 271,15 | +2.67% | ||
| 264,10 | 264,10 | 264,10 | 264,10 | +2.70% |