iShares MSCI North America UCITS (INAA)

6.422,5
+71,5(+1,13%)
  • Volume:
    1.207
  • Achat/Vente:
    0,0/0,0
  • Ecart journalier:
    6.408,0 - 6.408,0

Données historiques INAA

Unité de temps:
Journalier
06/01/2023 - 06/02/2023
6.422,56.309,66.408,06.309,61,21K+1.36%
6.336,56.247,46.300,16.245,40,18K+3.16%
6.142,56.143,76.149,36.128,00,91K+0.54%
6.109,56.087,06.100,06.058,00,80K+0.48%
6.080,56.090,06.090,06.050,0-0.39%
6.104,56.107,86.107,86.107,80,01K+0.88%
6.051,56.042,26.066,06.042,20,06K+1.20%
5.979,55.997,95.997,95.975,00,43K-1.30%
6.058,56.082,06.082,06.046,00,87K+0.26%
6.042,55.941,96.015,05.941,90,16K+2.22%
5.911,55.869,95.885,05.869,90,01K+1.09%
5.848,05.858,25.877,05.858,20,02K-1.90%
5.961,06.015,16.015,15.967,00,26K-1.24%
6.036,06.069,06.069,06.069,00,05K-0.76%
6.082,56.063,06.077,06.049,53,68K+0.65%
6.043,06.047,16.047,16.047,10,21K-0.20%
6.055,06.070,06.095,06.045,011,03K+0.52%
6.023,55.971,06.021,95.971,00,96K+1.49%
5.935,05.931,05.944,25.915,31,22K-1.11%
6.001,55.968,76.012,05.952,00,47K+0.81%
5.953,55.942,25.957,25.940,00,06K+0.49%
Le + haut: 6.408,0Le + bas: 5.858,2Différence: 549,8Moyenne: 6.056,1Variation %: 8,4