iShares MSCI North America UCITS (INAA)

71,76
+0,62(+0,87%)
  • Volume:
    364
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    70,48 - 71,76

Données historiques INAA

Unité de temps:
Journalier
05/01/2023 - 05/02/2023
71,7671,0471,7670,480,36K+0.87%
71,1469,8671,1469,862,05K+2.69%
69,2869,6069,6169,280,31K+0.06%
69,2369,0769,2368,630,56K-0.04%
69,2569,2269,2568,940,25K-0.62%
69,6869,1769,7869,060,27K+1.34%
68,7668,6369,1068,610,22K+1.28%
67,8968,4668,4667,360,72K-0.98%
68,5768,6368,7068,572,41K-0.40%
68,8567,7169,0467,670,45K+2.00%
67,5067,0867,5066,830,68K+0.90%
66,8967,4467,4466,894,98K-1.73%
68,0768,5468,6768,076,07K-1.06%
68,8068,3568,8068,241,32K+0.34%
68,5768,5268,6068,250,22K+0.46%
68,2568,0768,2567,800,36K+0.04%
68,2268,4068,4368,071,26K+0.69%
67,7667,6867,9167,680,42K+0.60%
67,3667,2267,5367,050,51K-1.11%
68,1167,6868,1167,611,41K+0.78%
67,5867,1367,8067,101,40K+0.75%
67,0767,1667,4667,072,37K+0.09%
Le + haut: 71,76Le + bas: 66,83Différence: 4,93Moyenne: 68,57Variation %: 7,08