Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.322,450 | 1.322,450 | 1.322,450 | 1.322,450 | 0,10% |
15/05/2024 | 1.321,080 | 1.321,080 | 1.321,080 | 1.321,080 | 0,33% |
14/05/2024 | 1.316,680 | 1.316,680 | 1.316,680 | 1.316,680 | 0,07% |
13/05/2024 | 1.315,730 | 1.315,730 | 1.315,730 | 1.315,730 | 0,58% |
10/05/2024 | 1.308,150 | 1.308,150 | 1.308,150 | 1.308,150 | -0,42% |
08/05/2024 | 1.313,610 | 1.313,610 | 1.313,610 | 1.313,610 | -0,05% |
07/05/2024 | 1.314,330 | 1.314,330 | 1.314,330 | 1.314,330 | 0,18% |
06/05/2024 | 1.312,000 | 1.312,000 | 1.312,000 | 1.312,000 | 0,67% |
03/05/2024 | 1.303,250 | 1.303,250 | 1.303,250 | 1.303,250 | -0,09% |
02/05/2024 | 1.304,470 | 1.304,470 | 1.304,470 | 1.304,470 | 0,30% |
30/04/2024 | 1.300,560 | 1.300,560 | 1.300,560 | 1.300,560 | -0,15% |
29/04/2024 | 1.302,510 | 1.302,510 | 1.302,510 | 1.302,510 | 0,30% |
26/04/2024 | 1.298,660 | 1.298,660 | 1.298,660 | 1.298,660 | -1,80% |
16/05/2024 | 1.322,450 | 1.322,450 | 1.322,450 | 1.322,450 | 0,10% |
15/05/2024 | 1.321,080 | 1.321,080 | 1.321,080 | 1.321,080 | 0,33% |
14/05/2024 | 1.316,680 | 1.316,680 | 1.316,680 | 1.316,680 | 0,07% |
13/05/2024 | 1.315,730 | 1.315,730 | 1.315,730 | 1.315,730 | 0,58% |
10/05/2024 | 1.308,150 | 1.308,150 | 1.308,150 | 1.308,150 | -0,42% |
08/05/2024 | 1.313,610 | 1.313,610 | 1.313,610 | 1.313,610 | -0,05% |
07/05/2024 | 1.314,330 | 1.314,330 | 1.314,330 | 1.314,330 | 0,18% |
06/05/2024 | 1.312,000 | 1.312,000 | 1.312,000 | 1.312,000 | 0,67% |
03/05/2024 | 1.303,250 | 1.303,250 | 1.303,250 | 1.303,250 | -0,09% |
02/05/2024 | 1.304,470 | 1.304,470 | 1.304,470 | 1.304,470 | 0,30% |
30/04/2024 | 1.300,560 | 1.300,560 | 1.300,560 | 1.300,560 | -0,15% |
29/04/2024 | 1.302,510 | 1.302,510 | 1.302,510 | 1.302,510 | 0,30% |
26/04/2024 | 1.298,660 | 1.298,660 | 1.298,660 | 1.298,660 | 0,62% |
25/04/2024 | 1.290,660 | 1.290,660 | 1.290,660 | 1.290,660 | -0,71% |
24/04/2024 | 1.299,940 | 1.299,940 | 1.299,940 | 1.299,940 | -0,19% |
23/04/2024 | 1.302,410 | 1.302,410 | 1.302,410 | 1.302,410 | 0,17% |
22/04/2024 | 1.300,150 | 1.300,150 | 1.300,150 | 1.300,150 | 0,07% |
Le + haut: 1.322,450 | Le + bas: 1.290,660 | Différence: 31,790 | Moyenne: 1.308,671 | Variation %: 1,790 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs