Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 11.346,000 | 11.346,000 | 11.346,000 | 11.346,000 | 0,34% |
17/05/2024 | 11.307,000 | 11.307,000 | 11.307,000 | 11.307,000 | 1,71% |
16/05/2024 | 11.117,000 | 11.117,000 | 11.117,000 | 11.117,000 | -0,69% |
15/05/2024 | 11.194,000 | 11.194,000 | 11.194,000 | 11.194,000 | 0,78% |
14/05/2024 | 11.107,000 | 11.107,000 | 11.107,000 | 11.107,000 | 0,86% |
13/05/2024 | 11.012,000 | 11.012,000 | 11.012,000 | 11.012,000 | 0,58% |
10/05/2024 | 10.949,000 | 10.949,000 | 10.949,000 | 10.949,000 | -0,51% |
09/05/2024 | 11.005,000 | 11.005,000 | 11.005,000 | 11.005,000 | 0,11% |
08/05/2024 | 10.993,000 | 10.993,000 | 10.993,000 | 10.993,000 | 0,54% |
07/05/2024 | 10.934,000 | 10.934,000 | 10.934,000 | 10.934,000 | 1,80% |
02/05/2024 | 10.741,000 | 10.741,000 | 10.741,000 | 10.741,000 | -1,31% |
01/05/2024 | 10.884,000 | 10.884,000 | 10.884,000 | 10.884,000 | -4,07% |
20/05/2024 | 11.346,000 | 11.346,000 | 11.346,000 | 11.346,000 | 0,34% |
17/05/2024 | 11.307,000 | 11.307,000 | 11.307,000 | 11.307,000 | 1,71% |
16/05/2024 | 11.117,000 | 11.117,000 | 11.117,000 | 11.117,000 | -0,69% |
15/05/2024 | 11.194,000 | 11.194,000 | 11.194,000 | 11.194,000 | 0,78% |
14/05/2024 | 11.107,000 | 11.107,000 | 11.107,000 | 11.107,000 | 0,86% |
13/05/2024 | 11.012,000 | 11.012,000 | 11.012,000 | 11.012,000 | 0,58% |
10/05/2024 | 10.949,000 | 10.949,000 | 10.949,000 | 10.949,000 | -0,51% |
09/05/2024 | 11.005,000 | 11.005,000 | 11.005,000 | 11.005,000 | 0,11% |
08/05/2024 | 10.993,000 | 10.993,000 | 10.993,000 | 10.993,000 | 0,54% |
07/05/2024 | 10.934,000 | 10.934,000 | 10.934,000 | 10.934,000 | 1,80% |
02/05/2024 | 10.741,000 | 10.741,000 | 10.741,000 | 10.741,000 | -1,31% |
01/05/2024 | 10.884,000 | 10.884,000 | 10.884,000 | 10.884,000 | -0,24% |
30/04/2024 | 10.910,000 | 10.910,000 | 10.910,000 | 10.910,000 | 1,64% |
26/04/2024 | 10.734,000 | 10.734,000 | 10.734,000 | 10.734,000 | -0,82% |
25/04/2024 | 10.823,000 | 10.823,000 | 10.823,000 | 10.823,000 | 2,19% |
24/04/2024 | 10.591,000 | 10.591,000 | 10.591,000 | 10.591,000 | 1,25% |
23/04/2024 | 10.460,000 | 10.460,000 | 10.460,000 | 10.460,000 | 0,57% |
22/04/2024 | 10.401,000 | 10.401,000 | 10.401,000 | 10.401,000 | -1,41% |
Le + haut: 11.346,000 | Le + bas: 10.401,000 | Différence: 945,000 | Moyenne: 10.969,900 | Variation %: 7,545 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs