Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/02/2024 | 21,790 | 21,790 | 21,790 | 21,790 | 0,09% |
23/02/2024 | 21,770 | 21,770 | 21,770 | 21,770 | -0,09% |
22/02/2024 | 21,790 | 21,790 | 21,790 | 21,790 | 0,14% |
21/02/2024 | 21,760 | 21,760 | 21,760 | 21,760 | -0,09% |
20/02/2024 | 21,780 | 21,780 | 21,780 | 21,780 | 0,18% |
16/02/2024 | 21,740 | 21,740 | 21,740 | 21,740 | 0,14% |
15/02/2024 | 21,710 | 21,710 | 21,710 | 21,710 | 0,14% |
14/02/2024 | 21,680 | 21,680 | 21,680 | 21,680 | -0,09% |
13/02/2024 | 21,700 | 21,700 | 21,700 | 21,700 | 0,18% |
12/02/2024 | 21,660 | 21,660 | 21,660 | 21,660 | -0,09% |
09/02/2024 | 21,680 | 21,680 | 21,680 | 21,680 | 0,14% |
08/02/2024 | 21,650 | 21,650 | 21,650 | 21,650 | 0,23% |
07/02/2024 | 21,600 | 21,600 | 21,600 | 21,600 | -0,09% |
06/02/2024 | 21,620 | 21,620 | 21,620 | 21,620 | 0,09% |
05/02/2024 | 21,600 | 21,600 | 21,600 | 21,600 | 0,23% |
02/02/2024 | 21,550 | 21,550 | 21,550 | 21,550 | 0,47% |
01/02/2024 | 21,450 | 21,450 | 21,450 | 21,450 | -0,14% |
31/01/2024 | 21,480 | 21,480 | 21,480 | 21,480 | -0,28% |
30/01/2024 | 21,540 | 21,540 | 21,540 | 21,540 | -0,09% |
29/01/2024 | 21,560 | 21,560 | 21,560 | 21,560 | -0,14% |
26/01/2024 | 21,590 | 21,590 | 21,590 | 21,590 | 0,23% |
25/01/2024 | 21,540 | 21,540 | 21,540 | 21,540 | 0,00% |
24/01/2024 | 21,540 | 21,540 | 21,540 | 21,540 | -0,05% |
23/01/2024 | 21,550 | 21,550 | 21,550 | 21,550 | 0,33% |
22/01/2024 | 21,480 | 21,480 | 21,480 | 21,480 | -0,14% |
19/01/2024 | 21,510 | 21,510 | 21,510 | 21,510 | -0,09% |
18/01/2024 | 21,530 | 21,530 | 21,530 | 21,530 | 0,37% |
17/01/2024 | 21,450 | 21,450 | 21,450 | 21,450 | -0,28% |
16/01/2024 | 21,510 | 21,510 | 21,510 | 21,510 | 0,19% |
12/01/2024 | 21,470 | 21,470 | 21,470 | 21,470 | -1,47% |
Le + haut: 21,790 | Le + bas: 21,450 | Différence: 0,340 | Moyenne: 21,609 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs