Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/11/2022 | 173,450 | 173,450 | 173,450 | 173,450 | 0,60% |
29/11/2022 | 172,410 | 172,410 | 172,410 | 172,410 | -0,22% |
28/11/2022 | 172,790 | 172,790 | 172,790 | 172,790 | -0,16% |
25/11/2022 | 173,070 | 173,070 | 173,070 | 173,070 | 0,11% |
23/11/2022 | 172,880 | 172,880 | 172,880 | 172,880 | 0,51% |
22/11/2022 | 172,000 | 172,000 | 172,000 | 172,000 | 0,61% |
21/11/2022 | 170,960 | 170,960 | 170,960 | 170,960 | -0,27% |
18/11/2022 | 171,430 | 171,430 | 171,430 | 171,430 | -0,10% |
17/11/2022 | 171,610 | 171,610 | 171,610 | 171,610 | -0,61% |
16/11/2022 | 172,660 | 172,660 | 172,660 | 172,660 | 0,57% |
15/11/2022 | 171,680 | 171,680 | 171,680 | 171,680 | 0,43% |
14/11/2022 | 170,940 | 170,940 | 170,940 | 170,940 | 0,20% |
11/11/2022 | 170,600 | 170,600 | 170,600 | 170,600 | -0,04% |
10/11/2022 | 170,660 | 170,660 | 170,660 | 170,660 | 1,98% |
09/11/2022 | 167,340 | 167,340 | 167,340 | 167,340 | -0,12% |
08/11/2022 | 167,540 | 167,540 | 167,540 | 167,540 | 0,39% |
07/11/2022 | 166,890 | 166,890 | 166,890 | 166,890 | -0,02% |
04/11/2022 | 166,930 | 166,930 | 166,930 | 166,930 | 0,20% |
03/11/2022 | 166,590 | 166,590 | 166,590 | 166,590 | -0,67% |
02/11/2022 | 167,720 | 167,720 | 167,720 | 167,720 | 0,07% |
31/10/2022 | 167,600 | 167,600 | 167,600 | 167,600 | -0,43% |
28/10/2022 | 168,330 | 168,330 | 168,330 | 168,330 | -0,04% |
27/10/2022 | 168,400 | 168,400 | 168,400 | 168,400 | 0,58% |
26/10/2022 | 167,430 | 167,430 | 167,430 | 167,430 | 0,56% |
25/10/2022 | 166,490 | 166,490 | 166,490 | 166,490 | 0,76% |
24/10/2022 | 165,230 | 165,230 | 165,230 | 165,230 | 0,08% |
21/10/2022 | 165,100 | 165,100 | 165,100 | 165,100 | 0,17% |
20/10/2022 | 164,820 | 164,820 | 164,820 | 164,820 | -0,53% |
19/10/2022 | 165,700 | 165,700 | 165,700 | 165,700 | -0,77% |
18/10/2022 | 166,990 | 166,990 | 166,990 | 166,990 | -3,72% |
Le + haut: 173,450 | Le + bas: 164,820 | Différence: 8,630 | Moyenne: 169,208 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs