![Ubisoft est à son plus bas, mais pourrait rebondir - BNP Paribas](https://i-invdn-com.investing.com/news/red1_b._150x108_S_1416303203.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/07/2021 | 20,630 | 20,630 | 20,630 | 20,630 | 0,00% |
20/07/2021 | 20,630 | 20,630 | 20,630 | 20,630 | -0,77% |
19/07/2021 | 20,790 | 20,790 | 20,790 | 20,790 | -1,42% |
16/07/2021 | 21,090 | 21,090 | 21,090 | 21,090 | -0,57% |
15/07/2021 | 21,210 | 21,210 | 21,210 | 21,210 | 1,43% |
14/07/2021 | 20,910 | 20,910 | 20,910 | 20,910 | -0,14% |
13/07/2021 | 20,940 | 20,940 | 20,940 | 20,940 | 1,60% |
12/07/2021 | 20,610 | 20,610 | 20,610 | 20,610 | 0,34% |
09/07/2021 | 20,540 | 20,540 | 20,540 | 20,540 | 0,15% |
08/07/2021 | 20,510 | 20,510 | 20,510 | 20,510 | -3,07% |
07/07/2021 | 21,160 | 21,160 | 21,160 | 21,160 | -0,19% |
06/07/2021 | 21,200 | 21,200 | 21,200 | 21,200 | -0,98% |
02/07/2021 | 21,410 | 21,410 | 21,410 | 21,410 | -2,01% |
01/07/2021 | 21,850 | 21,850 | 21,850 | 21,850 | 0,18% |
30/06/2021 | 21,810 | 21,810 | 21,810 | 21,810 | -0,37% |
29/06/2021 | 21,890 | 21,890 | 21,890 | 21,890 | -0,09% |
28/06/2021 | 21,910 | 21,910 | 21,910 | 21,910 | 0,50% |
25/06/2021 | 21,800 | 21,800 | 21,800 | 21,800 | 1,21% |
24/06/2021 | 21,540 | 21,540 | 21,540 | 21,540 | 1,41% |
22/06/2021 | 21,240 | 21,240 | 21,240 | 21,240 | -0,09% |
21/06/2021 | 21,260 | 21,260 | 21,260 | 21,260 | -0,79% |
18/06/2021 | 21,430 | 21,430 | 21,430 | 21,430 | -0,37% |
17/06/2021 | 21,510 | 21,510 | 21,510 | 21,510 | 0,19% |
16/06/2021 | 21,470 | 21,470 | 21,470 | 21,470 | -0,97% |
15/06/2021 | 21,680 | 21,680 | 21,680 | 21,680 | -0,46% |
14/06/2021 | 21,780 | 21,780 | 21,780 | 21,780 | 0,00% |
11/06/2021 | 21,780 | 21,780 | 21,780 | 21,780 | 0,05% |
10/06/2021 | 21,770 | 21,770 | 21,770 | 21,770 | 0,00% |
09/06/2021 | 21,770 | 21,770 | 21,770 | 21,770 | -0,27% |
08/06/2021 | 21,830 | 21,830 | 21,830 | 21,830 | 5,82% |
Le + haut: 21,910 | Le + bas: 20,510 | Différence: 1,400 | Moyenne: 21,332 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs