Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/02/2024 | 34.735,398 | 34.735,398 | 34.735,398 | 34.735,398 | -0,00% |
26/02/2024 | 34.737,000 | 34.737,000 | 34.737,000 | 34.737,000 | -0,02% |
22/02/2024 | 34.743,000 | 34.743,000 | 34.743,000 | 34.743,000 | -0,01% |
21/02/2024 | 34.745,000 | 34.745,000 | 34.745,000 | 34.745,000 | -0,01% |
20/02/2024 | 34.747,000 | 34.747,000 | 34.747,000 | 34.747,000 | -0,00% |
19/02/2024 | 34.748,000 | 34.748,000 | 34.748,000 | 34.748,000 | -0,01% |
16/02/2024 | 34.753,000 | 34.753,000 | 34.753,000 | 34.753,000 | -0,00% |
15/02/2024 | 34.754,000 | 34.754,000 | 34.754,000 | 34.754,000 | 0,01% |
14/02/2024 | 34.752,000 | 34.752,000 | 34.752,000 | 34.752,000 | -0,80% |
13/02/2024 | 35.033,000 | 35.033,000 | 35.033,000 | 35.033,000 | 1,99% |
09/02/2024 | 34.348,000 | 34.348,000 | 34.348,000 | 34.348,000 | 0,58% |
08/02/2024 | 34.151,000 | 34.151,000 | 34.151,000 | 34.151,000 | -0,04% |
07/02/2024 | 34.163,000 | 34.163,000 | 34.163,000 | 34.163,000 | 0,51% |
06/02/2024 | 33.990,000 | 33.990,000 | 33.990,000 | 33.990,000 | -0,29% |
05/02/2024 | 34.090,000 | 34.090,000 | 34.090,000 | 34.090,000 | 0,60% |
02/02/2024 | 33.885,000 | 33.885,000 | 33.885,000 | 33.885,000 | 0,83% |
01/02/2024 | 33.606,000 | 33.606,000 | 33.606,000 | 33.606,000 | -0,50% |
31/01/2024 | 33.774,000 | 33.774,000 | 33.774,000 | 33.774,000 | 0,88% |
30/01/2024 | 33.478,000 | 33.478,000 | 33.478,000 | 33.478,000 | -0,10% |
29/01/2024 | 33.513,000 | 33.513,000 | 33.513,000 | 33.513,000 | 1,16% |
26/01/2024 | 33.130,000 | 33.130,000 | 33.130,000 | 33.130,000 | -0,95% |
25/01/2024 | 33.449,000 | 33.449,000 | 33.449,000 | 33.449,000 | 0,19% |
24/01/2024 | 33.386,000 | 33.386,000 | 33.386,000 | 33.386,000 | -0,14% |
23/01/2024 | 33.434,000 | 33.434,000 | 33.434,000 | 33.434,000 | -0,18% |
22/01/2024 | 33.494,000 | 33.494,000 | 33.494,000 | 33.494,000 | 1,47% |
19/01/2024 | 33.008,000 | 33.008,000 | 33.008,000 | 33.008,000 | 0,80% |
18/01/2024 | 32.745,000 | 32.745,000 | 32.745,000 | 32.745,000 | -0,11% |
17/01/2024 | 32.782,000 | 32.782,000 | 32.782,000 | 32.782,000 | -0,20% |
16/01/2024 | 32.848,000 | 32.848,000 | 32.848,000 | 32.848,000 | -1,00% |
15/01/2024 | 33.179,000 | 33.179,000 | 33.179,000 | 33.179,000 | -4,48% |
Le + haut: 35.033,000 | Le + bas: 32.745,000 | Différence: 2.288,000 | Moyenne: 33.940,013 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs