Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 10.111,000 | 10.111,000 | 10.111,000 | 10.111,000 | -0,04% |
01/05/2024 | 10.115,000 | 10.115,000 | 10.115,000 | 10.115,000 | -1,74% |
30/04/2024 | 10.294,000 | 10.294,000 | 10.294,000 | 10.294,000 | 1,59% |
26/04/2024 | 10.133,000 | 10.133,000 | 10.133,000 | 10.133,000 | -0,68% |
25/04/2024 | 10.202,000 | 10.202,000 | 10.202,000 | 10.202,000 | -0,40% |
24/04/2024 | 10.243,000 | 10.243,000 | 10.243,000 | 10.243,000 | 1,42% |
23/04/2024 | 10.100,000 | 10.100,000 | 10.100,000 | 10.100,000 | 0,95% |
22/04/2024 | 10.005,000 | 10.005,000 | 10.005,000 | 10.005,000 | -2,12% |
19/04/2024 | 10.222,000 | 10.222,000 | 10.222,000 | 10.222,000 | -0,36% |
18/04/2024 | 10.259,000 | 10.259,000 | 10.259,000 | 10.259,000 | -0,89% |
17/04/2024 | 10.351,000 | 10.351,000 | 10.351,000 | 10.351,000 | 0,31% |
16/04/2024 | 10.319,000 | 10.319,000 | 10.319,000 | 10.319,000 | -1,46% |
15/04/2024 | 10.472,000 | 10.472,000 | 10.472,000 | 10.472,000 | -2,66% |
12/04/2024 | 10.758,000 | 10.758,000 | 10.758,000 | 10.758,000 | 0,92% |
11/04/2024 | 10.660,000 | 10.660,000 | 10.660,000 | 10.660,000 | -0,83% |
10/04/2024 | 10.749,000 | 10.749,000 | 10.749,000 | 10.749,000 | 0,11% |
09/04/2024 | 10.737,000 | 10.737,000 | 10.737,000 | 10.737,000 | -0,15% |
08/04/2024 | 10.753,000 | 10.753,000 | 10.753,000 | 10.753,000 | 1,46% |
05/04/2024 | 10.598,000 | 10.598,000 | 10.598,000 | 10.598,000 | -1,40% |
04/04/2024 | 10.749,000 | 10.749,000 | 10.749,000 | 10.749,000 | 0,21% |
03/04/2024 | 10.726,000 | 10.726,000 | 10.726,000 | 10.726,000 | -1,18% |
Le + haut: 10.758,000 | Le + bas: 10.005,000 | Différence: 753,000 | Moyenne: 10.407,429 | Variation %: -6,845 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs