Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/04/2023 | 27,422 | 27,422 | 27,422 | 27,422 | 0,10% |
19/04/2023 | 27,394 | 27,394 | 27,394 | 27,394 | 0,44% |
18/04/2023 | 27,275 | 27,275 | 27,275 | 27,275 | 0,25% |
17/04/2023 | 27,207 | 27,207 | 27,207 | 27,207 | 0,48% |
12/04/2023 | 27,076 | 27,076 | 27,076 | 27,076 | 0,56% |
11/04/2023 | 26,924 | 26,924 | 26,924 | 26,924 | 1,33% |
05/04/2023 | 26,569 | 26,569 | 26,569 | 26,569 | -2,77% |
04/04/2023 | 27,327 | 27,327 | 27,327 | 27,327 | -0,46% |
03/04/2023 | 27,454 | 27,454 | 27,454 | 27,454 | 2,54% |
31/03/2023 | 26,773 | 26,773 | 26,773 | 26,773 | -0,09% |
30/03/2023 | 26,799 | 26,799 | 26,799 | 26,799 | 0,96% |
29/03/2023 | 26,543 | 26,543 | 26,543 | 26,543 | -0,40% |
28/03/2023 | 26,650 | 26,650 | 26,650 | 26,650 | 0,59% |
27/03/2023 | 26,495 | 26,495 | 26,495 | 26,495 | 1,50% |
24/03/2023 | 26,103 | 26,103 | 26,103 | 26,103 | 0,09% |
23/03/2023 | 26,079 | 26,079 | 26,079 | 26,079 | -2,86% |
22/03/2023 | 26,848 | 26,848 | 26,848 | 26,848 | 1,94% |
21/03/2023 | 26,336 | 26,336 | 26,336 | 26,336 | 1,52% |
20/03/2023 | 25,943 | 25,943 | 25,943 | 25,943 | -2,75% |
17/03/2023 | 26,677 | 26,677 | 26,677 | 26,677 | 0,97% |
16/03/2023 | 26,420 | 26,420 | 26,420 | 26,420 | -1,56% |
15/03/2023 | 26,839 | 26,839 | 26,839 | 26,839 | 2,44% |
14/03/2023 | 26,199 | 26,199 | 26,199 | 26,199 | -1,73% |
13/03/2023 | 26,659 | 26,659 | 26,659 | 26,659 | -4,16% |
10/03/2023 | 27,816 | 27,816 | 27,816 | 27,816 | -2,10% |
09/03/2023 | 28,412 | 28,412 | 28,412 | 28,412 | 0,05% |
08/03/2023 | 28,398 | 28,398 | 28,398 | 28,398 | 0,49% |
07/03/2023 | 28,260 | 28,260 | 28,260 | 28,260 | -1,09% |
03/03/2023 | 28,572 | 28,572 | 28,572 | 28,572 | 0,21% |
02/03/2023 | 28,511 | 28,511 | 28,511 | 28,511 | 3,97% |
Le + haut: 28,572 | Le + bas: 25,943 | Différence: 2,629 | Moyenne: 27,066 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs