Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/02/2023 | 31,865 | 31,865 | 31,865 | 31,865 | 1,99% |
01/02/2023 | 31,244 | 31,244 | 31,244 | 31,244 | 1,97% |
31/01/2023 | 30,641 | 30,641 | 30,641 | 30,641 | -0,55% |
30/01/2023 | 30,812 | 30,812 | 30,812 | 30,812 | 0,14% |
27/01/2023 | 30,770 | 30,770 | 30,770 | 30,770 | 0,74% |
26/01/2023 | 30,543 | 30,543 | 30,543 | 30,543 | -0,54% |
25/01/2023 | 30,709 | 30,709 | 30,709 | 30,709 | -0,30% |
24/01/2023 | 30,802 | 30,802 | 30,802 | 30,802 | 1,26% |
23/01/2023 | 30,418 | 30,418 | 30,418 | 30,418 | 1,88% |
20/01/2023 | 29,856 | 29,856 | 29,856 | 29,856 | -0,79% |
19/01/2023 | 30,095 | 30,095 | 30,095 | 30,095 | -1,18% |
18/01/2023 | 30,455 | 30,455 | 30,455 | 30,455 | -1,55% |
17/01/2023 | 30,934 | 30,934 | 30,934 | 30,934 | -0,43% |
16/01/2023 | 31,068 | 31,068 | 31,068 | 31,068 | 0,19% |
13/01/2023 | 31,010 | 31,010 | 31,010 | 31,010 | 0,23% |
12/01/2023 | 30,938 | 30,938 | 30,938 | 30,938 | 0,96% |
11/01/2023 | 30,645 | 30,645 | 30,645 | 30,645 | 0,55% |
10/01/2023 | 30,478 | 30,478 | 30,478 | 30,478 | 0,10% |
09/01/2023 | 30,447 | 30,447 | 30,447 | 30,447 | -0,37% |
06/01/2023 | 30,562 | 30,562 | 30,562 | 30,562 | 0,21% |
05/01/2023 | 30,499 | 30,499 | 30,499 | 30,499 | 0,16% |
04/01/2023 | 30,451 | 30,451 | 30,451 | 30,451 | -1,11% |
03/01/2023 | 30,791 | 30,791 | 30,791 | 30,791 | 0,78% |
02/01/2023 | 30,553 | 30,553 | 30,553 | 30,553 | -0,13% |
30/12/2022 | 30,593 | 30,593 | 30,593 | 30,593 | 1,40% |
29/12/2022 | 30,171 | 30,171 | 30,171 | 30,171 | -0,54% |
28/12/2022 | 30,336 | 30,336 | 30,336 | 30,336 | -0,64% |
27/12/2022 | 30,531 | 30,531 | 30,531 | 30,531 | 1,00% |
23/12/2022 | 30,228 | 30,228 | 30,228 | 30,228 | -1,60% |
22/12/2022 | 30,718 | 30,718 | 30,718 | 30,718 | -3,60% |
Le + haut: 31,865 | Le + bas: 29,856 | Différence: 2,010 | Moyenne: 30,639 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs