Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 5.364,600 | 5.364,600 | 5.364,600 | 5.364,600 | 0,03% |
23/12/2024 | 5.362,785 | 5.362,785 | 5.362,785 | 5.362,785 | 0,01% |
20/12/2024 | 5.362,058 | 5.362,058 | 5.362,058 | 5.362,058 | 0,03% |
19/12/2024 | 5.360,287 | 5.360,287 | 5.360,287 | 5.360,287 | 0,02% |
18/12/2024 | 5.359,451 | 5.359,451 | 5.359,451 | 5.359,451 | 0,01% |
17/12/2024 | 5.358,926 | 5.358,926 | 5.358,926 | 5.358,926 | 0,01% |
16/12/2024 | 5.358,443 | 5.358,443 | 5.358,443 | 5.358,443 | 0,01% |
13/12/2024 | 5.357,697 | 5.357,697 | 5.357,697 | 5.357,697 | 0,03% |
12/12/2024 | 5.355,875 | 5.355,875 | 5.355,875 | 5.355,875 | 0,01% |
11/12/2024 | 5.355,179 | 5.355,179 | 5.355,179 | 5.355,179 | 0,01% |
10/12/2024 | 5.354,519 | 5.354,519 | 5.354,519 | 5.354,519 | 0,01% |
09/12/2024 | 5.353,910 | 5.353,910 | 5.353,910 | 5.353,910 | 0,02% |
06/12/2024 | 5.353,102 | 5.353,102 | 5.353,102 | 5.353,102 | 0,03% |
05/12/2024 | 5.351,392 | 5.351,392 | 5.351,392 | 5.351,392 | 0,01% |
04/12/2024 | 5.350,671 | 5.350,671 | 5.350,671 | 5.350,671 | 0,01% |
03/12/2024 | 5.350,001 | 5.350,001 | 5.350,001 | 5.350,001 | 0,01% |
02/12/2024 | 5.349,331 | 5.349,331 | 5.349,331 | 5.349,331 | 0,01% |
29/11/2024 | 5.348,546 | 5.348,546 | 5.348,546 | 5.348,546 | 0,03% |
28/11/2024 | 5.346,889 | 5.346,889 | 5.346,889 | 5.346,889 | 0,01% |
27/11/2024 | 5.346,190 | 5.346,190 | 5.346,190 | 5.346,190 | 0,01% |
26/11/2024 | 5.345,411 | 5.345,411 | 5.345,411 | 5.345,411 | 0,01% |
25/11/2024 | 5.344,758 | 5.344,758 | 5.344,758 | 5.344,758 | 0,02% |
Le + haut: 5.364,600 | Le + bas: 5.344,758 | Différence: 19,842 | Moyenne: 5.354,092 | Variation %: 0,387 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs