Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/01/2025 | 7.877,370 | 7.877,370 | 7.877,370 | 7.877,370 | -0,36% |
07/01/2025 | 7.905,650 | 7.905,650 | 7.905,650 | 7.905,650 | 0,22% |
06/01/2025 | 7.888,630 | 7.888,630 | 7.888,630 | 7.888,630 | 0,52% |
03/01/2025 | 7.847,980 | 7.847,980 | 7.847,980 | 7.847,980 | 0,39% |
02/01/2025 | 7.817,480 | 7.817,480 | 7.817,480 | 7.817,480 | 1,18% |
30/12/2024 | 7.726,110 | 7.726,110 | 7.726,110 | 7.726,110 | -0,36% |
27/12/2024 | 7.754,140 | 7.754,140 | 7.754,140 | 7.754,140 | 0,08% |
23/12/2024 | 7.748,060 | 7.748,060 | 7.748,060 | 7.748,060 | 0,18% |
20/12/2024 | 7.734,230 | 7.734,230 | 7.734,230 | 7.734,230 | 0,39% |
19/12/2024 | 7.704,430 | 7.704,430 | 7.704,430 | 7.704,430 | -0,74% |
18/12/2024 | 7.761,660 | 7.761,660 | 7.761,660 | 7.761,660 | -0,63% |
17/12/2024 | 7.811,160 | 7.811,160 | 7.811,160 | 7.811,160 | -0,84% |
08/01/2025 | 7.877,370 | 7.877,370 | 7.877,370 | 7.877,370 | -0,36% |
07/01/2025 | 7.905,650 | 7.905,650 | 7.905,650 | 7.905,650 | 0,22% |
06/01/2025 | 7.888,630 | 7.888,630 | 7.888,630 | 7.888,630 | 0,52% |
03/01/2025 | 7.847,980 | 7.847,980 | 7.847,980 | 7.847,980 | 0,39% |
02/01/2025 | 7.817,480 | 7.817,480 | 7.817,480 | 7.817,480 | 1,18% |
30/12/2024 | 7.726,110 | 7.726,110 | 7.726,110 | 7.726,110 | -0,36% |
27/12/2024 | 7.754,140 | 7.754,140 | 7.754,140 | 7.754,140 | 0,08% |
23/12/2024 | 7.748,060 | 7.748,060 | 7.748,060 | 7.748,060 | 0,18% |
20/12/2024 | 7.734,230 | 7.734,230 | 7.734,230 | 7.734,230 | 0,39% |
19/12/2024 | 7.704,430 | 7.704,430 | 7.704,430 | 7.704,430 | -0,74% |
18/12/2024 | 7.761,660 | 7.761,660 | 7.761,660 | 7.761,660 | -0,63% |
17/12/2024 | 7.811,160 | 7.811,160 | 7.811,160 | 7.811,160 | -0,63% |
16/12/2024 | 7.860,760 | 7.860,760 | 7.860,760 | 7.860,760 | -0,47% |
13/12/2024 | 7.897,800 | 7.897,800 | 7.897,800 | 7.897,800 | -0,60% |
12/12/2024 | 7.945,840 | 7.945,840 | 7.945,840 | 7.945,840 | -0,26% |
11/12/2024 | 7.966,840 | 7.966,840 | 7.966,840 | 7.966,840 | 0,51% |
10/12/2024 | 7.926,360 | 7.926,360 | 7.926,360 | 7.926,360 | 0,48% |
09/12/2024 | 7.888,110 | 7.888,110 | 7.888,110 | 7.888,110 | -0,23% |
Le + haut: 7.966,840 | Le + bas: 7.704,430 | Différence: 262,410 | Moyenne: 7.821,317 | Variation %: -0,364 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs