Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/05/2024 | 7.745,310 | 7.745,310 | 7.745,310 | 7.745,310 | 0,69% |
03/05/2024 | 7.691,900 | 7.691,900 | 7.691,900 | 7.691,900 | 0,69% |
02/05/2024 | 7.639,160 | 7.639,160 | 7.639,160 | 7.639,160 | 0,02% |
30/04/2024 | 7.637,850 | 7.637,850 | 7.637,850 | 7.637,850 | -0,24% |
29/04/2024 | 7.656,470 | 7.656,470 | 7.656,470 | 7.656,470 | 0,19% |
26/04/2024 | 7.641,990 | 7.641,990 | 7.641,990 | 7.641,990 | 1,59% |
25/04/2024 | 7.522,280 | 7.522,280 | 7.522,280 | 7.522,280 | -0,89% |
24/04/2024 | 7.589,800 | 7.589,800 | 7.589,800 | 7.589,800 | -0,06% |
23/04/2024 | 7.594,480 | 7.594,480 | 7.594,480 | 7.594,480 | 0,82% |
22/04/2024 | 7.532,980 | 7.532,980 | 7.532,980 | 7.532,980 | 0,67% |
19/04/2024 | 7.482,520 | 7.482,520 | 7.482,520 | 7.482,520 | -0,73% |
18/04/2024 | 7.537,890 | 7.537,890 | 7.537,890 | 7.537,890 | -0,34% |
17/04/2024 | 7.563,830 | 7.563,830 | 7.563,830 | 7.563,830 | -0,59% |
16/04/2024 | 7.608,920 | 7.608,920 | 7.608,920 | 7.608,920 | -0,55% |
15/04/2024 | 7.650,700 | 7.650,700 | 7.650,700 | 7.650,700 | -0,44% |
12/04/2024 | 7.684,310 | 7.684,310 | 7.684,310 | 7.684,310 | -0,54% |
11/04/2024 | 7.726,060 | 7.726,060 | 7.726,060 | 7.726,060 | 0,06% |
10/04/2024 | 7.721,050 | 7.721,050 | 7.721,050 | 7.721,050 | -0,28% |
09/04/2024 | 7.742,830 | 7.742,830 | 7.742,830 | 7.742,830 | 0,16% |
08/04/2024 | 7.730,150 | 7.730,150 | 7.730,150 | 7.730,150 | 0,00% |
Le + haut: 7.745,310 | Le + bas: 7.482,520 | Différence: 262,790 | Moyenne: 7.635,024 | Variation %: 0,201 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs