Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/10/2023 | 25,229 | 25,229 | 25,229 | 25,229 | 0,71% |
27/10/2023 | 25,052 | 25,052 | 25,052 | 25,052 | -1,14% |
26/10/2023 | 25,340 | 25,340 | 25,340 | 25,340 | -0,21% |
25/10/2023 | 25,394 | 25,394 | 25,394 | 25,394 | -1,21% |
24/10/2023 | 25,706 | 25,706 | 25,706 | 25,706 | 0,41% |
23/10/2023 | 25,600 | 25,600 | 25,600 | 25,600 | -0,69% |
20/10/2023 | 25,777 | 25,777 | 25,777 | 25,777 | -0,77% |
19/10/2023 | 25,978 | 25,978 | 25,978 | 25,978 | -0,83% |
18/10/2023 | 26,195 | 26,195 | 26,195 | 26,195 | -1,01% |
17/10/2023 | 26,462 | 26,462 | 26,462 | 26,462 | 0,33% |
16/10/2023 | 26,376 | 26,376 | 26,376 | 26,376 | 0,97% |
13/10/2023 | 26,123 | 26,123 | 26,123 | 26,123 | -0,40% |
12/10/2023 | 26,229 | 26,229 | 26,229 | 26,229 | -1,05% |
11/10/2023 | 26,506 | 26,506 | 26,506 | 26,506 | -0,14% |
10/10/2023 | 26,544 | 26,544 | 26,544 | 26,544 | 0,80% |
09/10/2023 | 26,333 | 26,333 | 26,333 | 26,333 | 0,31% |
06/10/2023 | 26,252 | 26,252 | 26,252 | 26,252 | 0,70% |
05/10/2023 | 26,069 | 26,069 | 26,069 | 26,069 | -0,51% |
04/10/2023 | 26,202 | 26,202 | 26,202 | 26,202 | 0,15% |
03/10/2023 | 26,164 | 26,164 | 26,164 | 26,164 | -1,33% |
02/10/2023 | 26,518 | 26,518 | 26,518 | 26,518 | -0,83% |
29/09/2023 | 26,739 | 26,739 | 26,739 | 26,739 | -0,13% |
28/09/2023 | 26,775 | 26,775 | 26,775 | 26,775 | 0,54% |
27/09/2023 | 26,632 | 26,632 | 26,632 | 26,632 | 0,23% |
26/09/2023 | 26,570 | 26,570 | 26,570 | 26,570 | -1,40% |
25/09/2023 | 26,947 | 26,947 | 26,947 | 26,947 | 0,27% |
22/09/2023 | 26,874 | 26,874 | 26,874 | 26,874 | -0,20% |
21/09/2023 | 26,929 | 26,929 | 26,929 | 26,929 | -1,40% |
20/09/2023 | 27,312 | 27,312 | 27,312 | 27,312 | -0,56% |
19/09/2023 | 27,467 | 27,467 | 27,467 | 27,467 | 8,87% |
Le + haut: 27,467 | Le + bas: 25,052 | Différence: 2,415 | Moyenne: 26,276 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs