Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/03/2020 | 41,526 | 41,526 | 41,526 | 41,526 | -0,15% |
06/03/2020 | 41,587 | 41,587 | 41,587 | 41,587 | -0,18% |
05/03/2020 | 41,664 | 41,664 | 41,664 | 41,664 | 0,45% |
04/03/2020 | 41,475 | 41,475 | 41,475 | 41,475 | -0,07% |
03/03/2020 | 41,505 | 41,505 | 41,505 | 41,505 | 0,30% |
02/03/2020 | 41,381 | 41,381 | 41,381 | 41,381 | 0,00% |
28/02/2020 | 41,380 | 41,380 | 41,380 | 41,380 | -0,21% |
27/02/2020 | 41,466 | 41,466 | 41,466 | 41,466 | -0,01% |
26/02/2020 | 41,468 | 41,468 | 41,468 | 41,468 | -0,09% |
25/02/2020 | 41,505 | 41,505 | 41,505 | 41,505 | -0,05% |
24/02/2020 | 41,525 | 41,525 | 41,525 | 41,525 | 0,04% |
21/02/2020 | 41,506 | 41,506 | 41,506 | 41,506 | 0,10% |
20/02/2020 | 41,463 | 41,463 | 41,463 | 41,463 | 0,00% |
19/02/2020 | 41,463 | 41,463 | 41,463 | 41,463 | 0,02% |
18/02/2020 | 41,454 | 41,454 | 41,454 | 41,454 | 0,00% |
17/02/2020 | 41,453 | 41,453 | 41,453 | 41,453 | 0,03% |
14/02/2020 | 41,438 | 41,438 | 41,438 | 41,438 | -0,02% |
13/02/2020 | 41,447 | 41,447 | 41,447 | 41,447 | 0,03% |
12/02/2020 | 41,433 | 41,433 | 41,433 | 41,433 | 0,06% |
11/02/2020 | 41,407 | 41,407 | 41,407 | 41,407 | -0,01% |
10/02/2020 | 41,410 | 41,410 | 41,410 | 41,410 | 0,06% |
07/02/2020 | 41,383 | 41,383 | 41,383 | 41,383 | 0,02% |
06/02/2020 | 41,373 | 41,373 | 41,373 | 41,373 | -0,02% |
05/02/2020 | 41,383 | 41,383 | 41,383 | 41,383 | -0,01% |
04/02/2020 | 41,385 | 41,385 | 41,385 | 41,385 | 0,04% |
31/01/2020 | 41,367 | 41,367 | 41,367 | 41,367 | 0,05% |
30/01/2020 | 41,348 | 41,348 | 41,348 | 41,348 | 0,04% |
29/01/2020 | 41,332 | 41,332 | 41,332 | 41,332 | 0,05% |
28/01/2020 | 41,311 | 41,311 | 41,311 | 41,311 | -0,06% |
27/01/2020 | 41,336 | 41,336 | 41,336 | 41,336 | -0,46% |
Le + haut: 41,664 | Le + bas: 41,311 | Différence: 0,353 | Moyenne: 41,439 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs