Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/09/2020 | 151,290 | 151,290 | 151,290 | 151,290 | 2,69% |
29/09/2020 | 147,320 | 147,320 | 147,320 | 147,320 | 0,78% |
28/09/2020 | 146,180 | 146,180 | 146,180 | 146,180 | 0,47% |
24/09/2020 | 145,500 | 145,500 | 145,500 | 145,500 | -0,34% |
23/09/2020 | 146,000 | 146,000 | 146,000 | 146,000 | -0,50% |
22/09/2020 | 146,730 | 146,730 | 146,730 | 146,730 | 0,58% |
21/09/2020 | 145,890 | 145,890 | 145,890 | 145,890 | -1,37% |
18/09/2020 | 147,910 | 147,910 | 147,910 | 147,910 | 0,41% |
17/09/2020 | 147,300 | 147,300 | 147,300 | 147,300 | 0,32% |
16/09/2020 | 146,830 | 146,830 | 146,830 | 146,830 | 0,59% |
15/09/2020 | 145,970 | 145,970 | 145,970 | 145,970 | 1,02% |
14/09/2020 | 144,500 | 144,500 | 144,500 | 144,500 | 1,42% |
10/09/2020 | 142,470 | 142,470 | 142,470 | 142,470 | 1,85% |
09/09/2020 | 139,880 | 139,880 | 139,880 | 139,880 | 0,17% |
08/09/2020 | 139,640 | 139,640 | 139,640 | 139,640 | 0,09% |
07/09/2020 | 139,510 | 139,510 | 139,510 | 139,510 | 0,76% |
04/09/2020 | 138,460 | 138,460 | 138,460 | 138,460 | -0,51% |
03/09/2020 | 139,170 | 139,170 | 139,170 | 139,170 | -0,59% |
02/09/2020 | 139,990 | 139,990 | 139,990 | 139,990 | 0,76% |
01/09/2020 | 138,930 | 138,930 | 138,930 | 138,930 | 0,33% |
31/08/2020 | 138,470 | 138,470 | 138,470 | 138,470 | 0,31% |
28/08/2020 | 138,040 | 138,040 | 138,040 | 138,040 | -0,55% |
25/08/2020 | 138,800 | 138,800 | 138,800 | 138,800 | 0,24% |
24/08/2020 | 138,470 | 138,470 | 138,470 | 138,470 | 0,00% |
20/08/2020 | 138,470 | 138,470 | 138,470 | 138,470 | -0,63% |
19/08/2020 | 139,350 | 139,350 | 139,350 | 139,350 | 0,18% |
18/08/2020 | 139,100 | 139,100 | 139,100 | 139,100 | -0,37% |
17/08/2020 | 139,620 | 139,620 | 139,620 | 139,620 | 0,54% |
14/08/2020 | 138,870 | 138,870 | 138,870 | 138,870 | 0,55% |
13/08/2020 | 138,110 | 138,110 | 138,110 | 138,110 | -8,71% |
Le + haut: 151,290 | Le + bas: 138,040 | Différence: 13,250 | Moyenne: 142,226 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs