Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/08/2024 | 57,260 | 57,260 | 57,260 | 57,260 | 1,90% |
31/07/2024 | 56,190 | 56,190 | 56,190 | 56,190 | 2,33% |
30/06/2024 | 54,910 | 54,910 | 54,910 | 54,910 | 2,83% |
31/05/2024 | 53,400 | 53,400 | 53,400 | 53,400 | 4,71% |
30/04/2024 | 51,000 | 51,000 | 51,000 | 51,000 | -4,62% |
31/03/2024 | 53,470 | 53,470 | 53,470 | 53,470 | 3,24% |
29/02/2024 | 51,790 | 51,790 | 51,790 | 51,790 | 5,48% |
31/01/2024 | 49,100 | 49,100 | 49,100 | 49,100 | 0,78% |
31/12/2023 | 48,720 | 48,720 | 48,720 | 48,720 | 5,75% |
30/11/2023 | 46,070 | 46,070 | 46,070 | 46,070 | 9,35% |
31/10/2023 | 42,130 | 42,130 | 42,130 | 42,130 | -2,93% |
30/09/2023 | 43,400 | 43,400 | 43,400 | 43,400 | -4,85% |
31/08/2023 | 45,610 | 45,610 | 45,610 | 45,610 | -2,12% |
31/07/2023 | 46,600 | 46,600 | 46,600 | 46,600 | 3,74% |
30/06/2023 | 44,920 | 44,920 | 44,920 | 44,920 | 6,90% |
31/05/2023 | 42,020 | 42,020 | 42,020 | 42,020 | 0,38% |
30/04/2023 | 41,860 | 41,860 | 41,860 | 41,860 | 0,84% |
31/03/2023 | 41,510 | 41,510 | 41,510 | 41,510 | 2,27% |
28/02/2023 | 40,590 | 40,590 | 40,590 | 40,590 | -2,29% |
31/01/2023 | 41,540 | 41,540 | 41,540 | 41,540 | 7,12% |
31/12/2022 | 38,780 | 38,780 | 38,780 | 38,780 | -5,92% |
30/11/2022 | 41,220 | 41,220 | 41,220 | 41,220 | 5,10% |
31/10/2022 | 39,220 | 39,220 | 39,220 | 39,220 | 8,25% |
30/09/2022 | 36,230 | 36,230 | 36,230 | 36,230 | -9,33% |
31/08/2022 | 39,960 | 39,960 | 39,960 | 39,960 | -3,69% |
31/07/2022 | 41,490 | 41,490 | 41,490 | 41,490 | 9,44% |
30/06/2022 | 37,910 | 37,910 | 37,910 | 37,910 | -8,39% |
31/05/2022 | 41,380 | 41,380 | 41,380 | 41,380 | -0,14% |
30/04/2022 | 41,440 | 41,440 | 41,440 | 41,440 | -27,63% |
31/08/2024 | 57,260 | 57,260 | 57,260 | 57,260 | 1,90% |
Le + haut: 57,260 | Le + bas: 36,230 | Différence: 21,030 | Moyenne: 45,566 | Variation %: 1,904 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs