Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 19,020 | 19,020 | 19,020 | 19,020 | -0,63% |
29/05/2024 | 19,140 | 19,140 | 19,140 | 19,140 | -1,19% |
28/05/2024 | 19,370 | 19,370 | 19,370 | 19,370 | -0,31% |
24/05/2024 | 19,430 | 19,430 | 19,430 | 19,430 | 0,99% |
23/05/2024 | 19,240 | 19,240 | 19,240 | 19,240 | -1,18% |
22/05/2024 | 19,470 | 19,470 | 19,470 | 19,470 | -0,36% |
21/05/2024 | 19,540 | 19,540 | 19,540 | 19,540 | -0,56% |
17/05/2024 | 19,650 | 19,650 | 19,650 | 19,650 | 0,05% |
16/05/2024 | 19,640 | 19,640 | 19,640 | 19,640 | -0,66% |
15/05/2024 | 19,770 | 19,770 | 19,770 | 19,770 | 1,91% |
14/05/2024 | 19,400 | 19,400 | 19,400 | 19,400 | 1,41% |
13/05/2024 | 19,130 | 19,130 | 19,130 | 19,130 | 0,58% |
30/05/2024 | 19,020 | 19,020 | 19,020 | 19,020 | -0,63% |
29/05/2024 | 19,140 | 19,140 | 19,140 | 19,140 | -1,19% |
28/05/2024 | 19,370 | 19,370 | 19,370 | 19,370 | -0,31% |
24/05/2024 | 19,430 | 19,430 | 19,430 | 19,430 | 0,99% |
23/05/2024 | 19,240 | 19,240 | 19,240 | 19,240 | -1,18% |
22/05/2024 | 19,470 | 19,470 | 19,470 | 19,470 | -0,36% |
21/05/2024 | 19,540 | 19,540 | 19,540 | 19,540 | -0,56% |
17/05/2024 | 19,650 | 19,650 | 19,650 | 19,650 | 0,05% |
16/05/2024 | 19,640 | 19,640 | 19,640 | 19,640 | -0,66% |
15/05/2024 | 19,770 | 19,770 | 19,770 | 19,770 | 1,91% |
14/05/2024 | 19,400 | 19,400 | 19,400 | 19,400 | 1,41% |
13/05/2024 | 19,130 | 19,130 | 19,130 | 19,130 | -0,57% |
10/05/2024 | 19,240 | 19,240 | 19,240 | 19,240 | 1,21% |
08/05/2024 | 19,010 | 19,010 | 19,010 | 19,010 | -2,21% |
07/05/2024 | 19,440 | 19,440 | 19,440 | 19,440 | 0,41% |
06/05/2024 | 19,360 | 19,360 | 19,360 | 19,360 | 1,10% |
03/05/2024 | 19,150 | 19,150 | 19,150 | 19,150 | 0,52% |
02/05/2024 | 19,050 | 19,050 | 19,050 | 19,050 | 2,04% |
Le + haut: 19,770 | Le + bas: 19,010 | Différence: 0,760 | Moyenne: 19,362 | Variation %: 1,875 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs