![Apple proche du sommet, risque-t-elle de chuter ?](https://i-invdn-com.investing.com/news/LYNXMPEE7G1HO_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 22.452,000 | 22.452,000 | 22.452,000 | 22.452,000 | 0,24% |
27/06/2024 | 22.399,000 | 22.399,000 | 22.399,000 | 22.399,000 | -0,20% |
26/06/2024 | 22.444,000 | 22.444,000 | 22.444,000 | 22.444,000 | -0,12% |
25/06/2024 | 22.472,000 | 22.472,000 | 22.472,000 | 22.472,000 | 0,04% |
24/06/2024 | 22.463,000 | 22.463,000 | 22.463,000 | 22.463,000 | 0,11% |
21/06/2024 | 22.439,000 | 22.439,000 | 22.439,000 | 22.439,000 | 0,10% |
20/06/2024 | 22.416,000 | 22.416,000 | 22.416,000 | 22.416,000 | 0,02% |
19/06/2024 | 22.412,000 | 22.412,000 | 22.412,000 | 22.412,000 | 0,41% |
18/06/2024 | 22.320,000 | 22.320,000 | 22.320,000 | 22.320,000 | 0,07% |
17/06/2024 | 22.304,000 | 22.304,000 | 22.304,000 | 22.304,000 | -0,12% |
14/06/2024 | 22.331,000 | 22.331,000 | 22.331,000 | 22.331,000 | 0,11% |
13/06/2024 | 22.307,000 | 22.307,000 | 22.307,000 | 22.307,000 | 0,88% |
12/06/2024 | 22.113,000 | 22.113,000 | 22.113,000 | 22.113,000 | -0,19% |
11/06/2024 | 22.156,000 | 22.156,000 | 22.156,000 | 22.156,000 | -0,01% |
10/06/2024 | 22.159,000 | 22.159,000 | 22.159,000 | 22.159,000 | -0,38% |
07/06/2024 | 22.243,000 | 22.243,000 | 22.243,000 | 22.243,000 | 0,00% |
06/06/2024 | 22.243,000 | 22.243,000 | 22.243,000 | 22.243,000 | 0,73% |
05/06/2024 | 22.082,000 | 22.082,000 | 22.082,000 | 22.082,000 | -0,16% |
04/06/2024 | 22.117,000 | 22.117,000 | 22.117,000 | 22.117,000 | 0,15% |
03/06/2024 | 22.084,000 | 22.084,000 | 22.084,000 | 22.084,000 | 0,54% |
31/05/2024 | 21.965,000 | 21.965,000 | 21.965,000 | 21.965,000 | -0,01% |
30/05/2024 | 21.967,000 | 21.967,000 | 21.967,000 | 21.967,000 | -0,77% |
29/05/2024 | 22.138,000 | 22.138,000 | 22.138,000 | 22.138,000 | -0,24% |
Le + haut: 22.472,000 | Le + bas: 21.965,000 | Différence: 507,000 | Moyenne: 22.262,000 | Variation %: 1,172 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs