Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 16.192,000 | 16.192,000 | 16.192,000 | 16.192,000 | 0,02% |
26/06/2024 | 16.189,000 | 16.189,000 | 16.189,000 | 16.189,000 | -0,17% |
25/06/2024 | 16.216,000 | 16.216,000 | 16.216,000 | 16.216,000 | -0,02% |
24/06/2024 | 16.220,000 | 16.220,000 | 16.220,000 | 16.220,000 | 0,23% |
21/06/2024 | 16.183,000 | 16.183,000 | 16.183,000 | 16.183,000 | 0,31% |
20/06/2024 | 16.133,000 | 16.133,000 | 16.133,000 | 16.133,000 | 0,12% |
19/06/2024 | 16.113,000 | 16.113,000 | 16.113,000 | 16.113,000 | 0,49% |
18/06/2024 | 16.035,000 | 16.035,000 | 16.035,000 | 16.035,000 | 0,41% |
17/06/2024 | 15.969,000 | 15.969,000 | 15.969,000 | 15.969,000 | -0,44% |
14/06/2024 | 16.040,000 | 16.040,000 | 16.040,000 | 16.040,000 | 0,01% |
13/06/2024 | 16.038,000 | 16.038,000 | 16.038,000 | 16.038,000 | 1,10% |
12/06/2024 | 15.863,000 | 15.863,000 | 15.863,000 | 15.863,000 | -0,50% |
11/06/2024 | 15.942,000 | 15.942,000 | 15.942,000 | 15.942,000 | 0,25% |
10/06/2024 | 15.903,000 | 15.903,000 | 15.903,000 | 15.903,000 | -0,08% |
07/06/2024 | 15.916,000 | 15.916,000 | 15.916,000 | 15.916,000 | 0,09% |
06/06/2024 | 15.902,000 | 15.902,000 | 15.902,000 | 15.902,000 | 1,11% |
05/06/2024 | 15.727,000 | 15.727,000 | 15.727,000 | 15.727,000 | -0,59% |
04/06/2024 | 15.821,000 | 15.821,000 | 15.821,000 | 15.821,000 | -0,15% |
03/06/2024 | 15.845,000 | 15.845,000 | 15.845,000 | 15.845,000 | 0,72% |
31/05/2024 | 15.731,000 | 15.731,000 | 15.731,000 | 15.731,000 | -0,30% |
30/05/2024 | 15.779,000 | 15.779,000 | 15.779,000 | 15.779,000 | -0,95% |
29/05/2024 | 15.931,000 | 15.931,000 | 15.931,000 | 15.931,000 | -0,14% |
28/05/2024 | 15.953,000 | 15.953,000 | 15.953,000 | 15.953,000 | 0,13% |
27/05/2024 | 15.933,000 | 15.933,000 | 15.933,000 | 15.933,000 | 0,20% |
Le + haut: 16.220,000 | Le + bas: 15.727,000 | Différence: 493,000 | Moyenne: 15.982,250 | Variation %: 1,830 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs