Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 5.689,000 | 5.689,000 | 5.689,000 | 5.689,000 | -0,14% |
09/05/2024 | 5.697,000 | 5.697,000 | 5.697,000 | 5.697,000 | 0,28% |
08/05/2024 | 5.681,000 | 5.681,000 | 5.681,000 | 5.681,000 | 0,55% |
07/05/2024 | 5.650,000 | 5.650,000 | 5.650,000 | 5.650,000 | -0,25% |
02/05/2024 | 5.664,000 | 5.664,000 | 5.664,000 | 5.664,000 | -0,82% |
01/05/2024 | 5.711,000 | 5.711,000 | 5.711,000 | 5.711,000 | 0,30% |
30/04/2024 | 5.694,000 | 5.694,000 | 5.694,000 | 5.694,000 | 1,14% |
26/04/2024 | 5.630,000 | 5.630,000 | 5.630,000 | 5.630,000 | -0,09% |
25/04/2024 | 5.635,000 | 5.635,000 | 5.635,000 | 5.635,000 | 0,23% |
24/04/2024 | 5.622,000 | 5.622,000 | 5.622,000 | 5.622,000 | 0,30% |
23/04/2024 | 5.605,000 | 5.605,000 | 5.605,000 | 5.605,000 | 0,14% |
22/04/2024 | 5.597,000 | 5.597,000 | 5.597,000 | 5.597,000 | 0,13% |
19/04/2024 | 5.590,000 | 5.590,000 | 5.590,000 | 5.590,000 | 0,05% |
18/04/2024 | 5.587,000 | 5.587,000 | 5.587,000 | 5.587,000 | 0,04% |
17/04/2024 | 5.585,000 | 5.585,000 | 5.585,000 | 5.585,000 | -0,13% |
16/04/2024 | 5.592,000 | 5.592,000 | 5.592,000 | 5.592,000 | 0,11% |
15/04/2024 | 5.586,000 | 5.586,000 | 5.586,000 | 5.586,000 | 0,25% |
12/04/2024 | 5.572,000 | 5.572,000 | 5.572,000 | 5.572,000 | -0,18% |
11/04/2024 | 5.582,000 | 5.582,000 | 5.582,000 | 5.582,000 | -0,05% |
10/04/2024 | 5.585,000 | 5.585,000 | 5.585,000 | 5.585,000 | -0,13% |
Le + haut: 5.711,000 | Le + bas: 5.572,000 | Différence: 139,000 | Moyenne: 5.627,700 | Variation %: 1,735 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs