Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 6.929,000 | 6.929,000 | 6.929,000 | 6.929,000 | -0,17% |
30/05/2024 | 6.941,000 | 6.941,000 | 6.941,000 | 6.941,000 | -0,46% |
29/05/2024 | 6.973,000 | 6.973,000 | 6.973,000 | 6.973,000 | -0,10% |
28/05/2024 | 6.980,000 | 6.980,000 | 6.980,000 | 6.980,000 | 0,20% |
27/05/2024 | 6.966,000 | 6.966,000 | 6.966,000 | 6.966,000 | -0,07% |
24/05/2024 | 6.971,000 | 6.971,000 | 6.971,000 | 6.971,000 | -0,16% |
23/05/2024 | 6.982,000 | 6.982,000 | 6.982,000 | 6.982,000 | 0,09% |
22/05/2024 | 6.976,000 | 6.976,000 | 6.976,000 | 6.976,000 | -0,07% |
21/05/2024 | 6.981,000 | 6.981,000 | 6.981,000 | 6.981,000 | 0,16% |
20/05/2024 | 6.970,000 | 6.970,000 | 6.970,000 | 6.970,000 | -0,06% |
17/05/2024 | 6.974,000 | 6.974,000 | 6.974,000 | 6.974,000 | 0,78% |
16/05/2024 | 6.920,000 | 6.920,000 | 6.920,000 | 6.920,000 | -0,65% |
15/05/2024 | 6.965,000 | 6.965,000 | 6.965,000 | 6.965,000 | 0,24% |
14/05/2024 | 6.948,000 | 6.948,000 | 6.948,000 | 6.948,000 | 0,36% |
13/05/2024 | 6.923,000 | 6.923,000 | 6.923,000 | 6.923,000 | -0,09% |
10/05/2024 | 6.929,000 | 6.929,000 | 6.929,000 | 6.929,000 | 0,17% |
09/05/2024 | 6.917,000 | 6.917,000 | 6.917,000 | 6.917,000 | 0,22% |
08/05/2024 | 6.902,000 | 6.902,000 | 6.902,000 | 6.902,000 | 0,58% |
07/05/2024 | 6.862,000 | 6.862,000 | 6.862,000 | 6.862,000 | -0,12% |
02/05/2024 | 6.870,000 | 6.870,000 | 6.870,000 | 6.870,000 | -0,67% |
Le + haut: 6.982,000 | Le + bas: 6.862,000 | Différence: 120,000 | Moyenne: 6.943,950 | Variation %: 0,188 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs