Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 37.962,000 | 37.962,000 | 37.962,000 | 37.962,000 | 0,52% |
09/05/2024 | 37.765,000 | 37.765,000 | 37.765,000 | 37.765,000 | -0,06% |
08/05/2024 | 37.788,000 | 37.788,000 | 37.788,000 | 37.788,000 | 0,32% |
07/05/2024 | 37.667,000 | 37.667,000 | 37.667,000 | 37.667,000 | 3,87% |
02/05/2024 | 36.263,000 | 36.263,000 | 36.263,000 | 36.263,000 | -0,02% |
01/05/2024 | 36.272,000 | 36.272,000 | 36.272,000 | 36.272,000 | -1,75% |
30/04/2024 | 36.917,000 | 36.917,000 | 36.917,000 | 36.917,000 | 1,58% |
26/04/2024 | 36.342,000 | 36.342,000 | 36.342,000 | 36.342,000 | -0,69% |
25/04/2024 | 36.593,000 | 36.593,000 | 36.593,000 | 36.593,000 | -0,40% |
24/04/2024 | 36.740,000 | 36.740,000 | 36.740,000 | 36.740,000 | 1,42% |
23/04/2024 | 36.227,000 | 36.227,000 | 36.227,000 | 36.227,000 | 0,96% |
22/04/2024 | 35.884,000 | 35.884,000 | 35.884,000 | 35.884,000 | -2,14% |
19/04/2024 | 36.667,000 | 36.667,000 | 36.667,000 | 36.667,000 | -0,36% |
18/04/2024 | 36.798,000 | 36.798,000 | 36.798,000 | 36.798,000 | -0,89% |
17/04/2024 | 37.128,000 | 37.128,000 | 37.128,000 | 37.128,000 | 0,31% |
16/04/2024 | 37.015,000 | 37.015,000 | 37.015,000 | 37.015,000 | -1,48% |
15/04/2024 | 37.572,000 | 37.572,000 | 37.572,000 | 37.572,000 | -1,76% |
12/04/2024 | 38.244,000 | 38.244,000 | 38.244,000 | 38.244,000 | 0,94% |
11/04/2024 | 37.888,000 | 37.888,000 | 37.888,000 | 37.888,000 | -0,84% |
Le + haut: 38.244,000 | Le + bas: 35.884,000 | Différence: 2.360,000 | Moyenne: 37.038,526 | Variation %: -0,644 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs