Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.417,290 | 1.417,290 | 1.417,290 | 1.417,290 | -0,65% |
30/04/2024 | 1.426,630 | 1.426,630 | 1.426,630 | 1.426,630 | 1,10% |
29/04/2024 | 1.411,070 | 1.411,070 | 1.411,070 | 1.411,070 | 1,15% |
26/04/2024 | 1.395,060 | 1.395,060 | 1.395,060 | 1.395,060 | 0,15% |
25/04/2024 | 1.393,020 | 1.393,020 | 1.393,020 | 1.393,020 | 1,45% |
24/04/2024 | 1.373,150 | 1.373,150 | 1.373,150 | 1.373,150 | -0,05% |
23/04/2024 | 1.373,830 | 1.373,830 | 1.373,830 | 1.373,830 | 0,56% |
22/04/2024 | 1.366,210 | 1.366,210 | 1.366,210 | 1.366,210 | -0,95% |
19/04/2024 | 1.379,310 | 1.379,310 | 1.379,310 | 1.379,310 | 0,82% |
18/04/2024 | 1.368,130 | 1.368,130 | 1.368,130 | 1.368,130 | -0,35% |
17/04/2024 | 1.372,990 | 1.372,990 | 1.372,990 | 1.372,990 | -2,09% |
16/04/2024 | 1.402,320 | 1.402,320 | 1.402,320 | 1.402,320 | -0,28% |
15/04/2024 | 1.406,290 | 1.406,290 | 1.406,290 | 1.406,290 | -0,78% |
02/05/2024 | 1.417,290 | 1.417,290 | 1.417,290 | 1.417,290 | -0,65% |
30/04/2024 | 1.426,630 | 1.426,630 | 1.426,630 | 1.426,630 | 1,10% |
29/04/2024 | 1.411,070 | 1.411,070 | 1.411,070 | 1.411,070 | 1,15% |
26/04/2024 | 1.395,060 | 1.395,060 | 1.395,060 | 1.395,060 | 0,15% |
25/04/2024 | 1.393,020 | 1.393,020 | 1.393,020 | 1.393,020 | 1,45% |
24/04/2024 | 1.373,150 | 1.373,150 | 1.373,150 | 1.373,150 | -0,05% |
23/04/2024 | 1.373,830 | 1.373,830 | 1.373,830 | 1.373,830 | 0,56% |
22/04/2024 | 1.366,210 | 1.366,210 | 1.366,210 | 1.366,210 | -0,95% |
19/04/2024 | 1.379,310 | 1.379,310 | 1.379,310 | 1.379,310 | 0,82% |
18/04/2024 | 1.368,130 | 1.368,130 | 1.368,130 | 1.368,130 | -0,35% |
17/04/2024 | 1.372,990 | 1.372,990 | 1.372,990 | 1.372,990 | -2,09% |
16/04/2024 | 1.402,320 | 1.402,320 | 1.402,320 | 1.402,320 | -0,28% |
15/04/2024 | 1.406,290 | 1.406,290 | 1.406,290 | 1.406,290 | -0,60% |
12/04/2024 | 1.414,820 | 1.414,820 | 1.414,820 | 1.414,820 | 0,92% |
11/04/2024 | 1.401,940 | 1.401,940 | 1.401,940 | 1.401,940 | 0,95% |
09/04/2024 | 1.388,760 | 1.388,760 | 1.388,760 | 1.388,760 | 0,58% |
08/04/2024 | 1.380,700 | 1.380,700 | 1.380,700 | 1.380,700 | -0,01% |
Le + haut: 1.426,630 | Le + bas: 1.366,210 | Différence: 60,420 | Moyenne: 1.391,894 | Variation %: 2,641 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs