Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/10/2024 | 1.495,140 | 1.495,140 | 1.495,140 | 1.495,140 | 0,55% |
30/09/2024 | 1.486,940 | 1.486,940 | 1.486,940 | 1.486,940 | -0,27% |
27/09/2024 | 1.490,900 | 1.490,900 | 1.490,900 | 1.490,900 | 1,51% |
26/09/2024 | 1.468,750 | 1.468,750 | 1.468,750 | 1.468,750 | 1,65% |
24/09/2024 | 1.444,960 | 1.444,960 | 1.444,960 | 1.444,960 | 0,39% |
23/09/2024 | 1.439,300 | 1.439,300 | 1.439,300 | 1.439,300 | 0,85% |
20/09/2024 | 1.427,150 | 1.427,150 | 1.427,150 | 1.427,150 | 0,77% |
19/09/2024 | 1.416,240 | 1.416,240 | 1.416,240 | 1.416,240 | 0,94% |
13/09/2024 | 1.403,060 | 1.403,060 | 1.403,060 | 1.403,060 | 0,80% |
12/09/2024 | 1.391,950 | 1.391,950 | 1.391,950 | 1.391,950 | -0,54% |
11/09/2024 | 1.399,450 | 1.399,450 | 1.399,450 | 1.399,450 | -0,40% |
10/09/2024 | 1.405,020 | 1.405,020 | 1.405,020 | 1.405,020 | -0,32% |
09/09/2024 | 1.409,570 | 1.409,570 | 1.409,570 | 1.409,570 | 0,05% |
06/09/2024 | 1.408,890 | 1.408,890 | 1.408,890 | 1.408,890 | -5,77% |
02/10/2024 | 1.495,140 | 1.495,140 | 1.495,140 | 1.495,140 | 0,55% |
30/09/2024 | 1.486,940 | 1.486,940 | 1.486,940 | 1.486,940 | -0,27% |
27/09/2024 | 1.490,900 | 1.490,900 | 1.490,900 | 1.490,900 | 1,51% |
26/09/2024 | 1.468,750 | 1.468,750 | 1.468,750 | 1.468,750 | 1,65% |
24/09/2024 | 1.444,960 | 1.444,960 | 1.444,960 | 1.444,960 | 0,39% |
23/09/2024 | 1.439,300 | 1.439,300 | 1.439,300 | 1.439,300 | 0,85% |
20/09/2024 | 1.427,150 | 1.427,150 | 1.427,150 | 1.427,150 | 0,77% |
19/09/2024 | 1.416,240 | 1.416,240 | 1.416,240 | 1.416,240 | 0,94% |
13/09/2024 | 1.403,060 | 1.403,060 | 1.403,060 | 1.403,060 | 0,80% |
12/09/2024 | 1.391,950 | 1.391,950 | 1.391,950 | 1.391,950 | -0,54% |
11/09/2024 | 1.399,450 | 1.399,450 | 1.399,450 | 1.399,450 | -0,40% |
10/09/2024 | 1.405,020 | 1.405,020 | 1.405,020 | 1.405,020 | -0,32% |
09/09/2024 | 1.409,570 | 1.409,570 | 1.409,570 | 1.409,570 | 0,05% |
06/09/2024 | 1.408,890 | 1.408,890 | 1.408,890 | 1.408,890 | -0,28% |
05/09/2024 | 1.412,900 | 1.412,900 | 1.412,900 | 1.412,900 | -1,42% |
04/09/2024 | 1.433,270 | 1.433,270 | 1.433,270 | 1.433,270 | -0,63% |
Le + haut: 1.495,140 | Le + bas: 1.391,950 | Différence: 103,190 | Moyenne: 1.434,027 | Variation %: 3,655 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs