Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.035,010 | 1.035,010 | 1.035,010 | 1.035,010 | -0,18% |
30/04/2024 | 1.036,840 | 1.036,840 | 1.036,840 | 1.036,840 | 0,29% |
29/04/2024 | 1.033,810 | 1.033,810 | 1.033,810 | 1.033,810 | 0,29% |
26/04/2024 | 1.030,870 | 1.030,870 | 1.030,870 | 1.030,870 | -0,31% |
25/04/2024 | 1.034,070 | 1.034,070 | 1.034,070 | 1.034,070 | -0,31% |
24/04/2024 | 1.037,300 | 1.037,300 | 1.037,300 | 1.037,300 | 0,14% |
23/04/2024 | 1.035,880 | 1.035,880 | 1.035,880 | 1.035,880 | 0,14% |
22/04/2024 | 1.034,460 | 1.034,460 | 1.034,460 | 1.034,460 | 0,03% |
19/04/2024 | 1.034,120 | 1.034,120 | 1.034,120 | 1.034,120 | -0,15% |
18/04/2024 | 1.035,710 | 1.035,710 | 1.035,710 | 1.035,710 | 0,27% |
17/04/2024 | 1.032,900 | 1.032,900 | 1.032,900 | 1.032,900 | -0,40% |
16/04/2024 | 1.037,090 | 1.037,090 | 1.037,090 | 1.037,090 | 0,20% |
02/05/2024 | 1.035,010 | 1.035,010 | 1.035,010 | 1.035,010 | -0,18% |
30/04/2024 | 1.036,840 | 1.036,840 | 1.036,840 | 1.036,840 | 0,29% |
29/04/2024 | 1.033,810 | 1.033,810 | 1.033,810 | 1.033,810 | 0,29% |
26/04/2024 | 1.030,870 | 1.030,870 | 1.030,870 | 1.030,870 | -0,31% |
25/04/2024 | 1.034,070 | 1.034,070 | 1.034,070 | 1.034,070 | -0,31% |
24/04/2024 | 1.037,300 | 1.037,300 | 1.037,300 | 1.037,300 | 0,14% |
23/04/2024 | 1.035,880 | 1.035,880 | 1.035,880 | 1.035,880 | 0,14% |
22/04/2024 | 1.034,460 | 1.034,460 | 1.034,460 | 1.034,460 | 0,03% |
19/04/2024 | 1.034,120 | 1.034,120 | 1.034,120 | 1.034,120 | -0,15% |
18/04/2024 | 1.035,710 | 1.035,710 | 1.035,710 | 1.035,710 | 0,27% |
17/04/2024 | 1.032,900 | 1.032,900 | 1.032,900 | 1.032,900 | -0,40% |
16/04/2024 | 1.037,090 | 1.037,090 | 1.037,090 | 1.037,090 | -0,53% |
15/04/2024 | 1.042,650 | 1.042,650 | 1.042,650 | 1.042,650 | 0,29% |
12/04/2024 | 1.039,590 | 1.039,590 | 1.039,590 | 1.039,590 | -0,20% |
11/04/2024 | 1.041,650 | 1.041,650 | 1.041,650 | 1.041,650 | -0,43% |
09/04/2024 | 1.046,180 | 1.046,180 | 1.046,180 | 1.046,180 | -0,15% |
08/04/2024 | 1.047,730 | 1.047,730 | 1.047,730 | 1.047,730 | -0,29% |
05/04/2024 | 1.050,790 | 1.050,790 | 1.050,790 | 1.050,790 | 0,23% |
Le + haut: 1.050,790 | Le + bas: 1.030,870 | Différence: 19,920 | Moyenne: 1.036,824 | Variation %: -1,271 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs