Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2019 | 307,110 | 307,110 | 307,110 | 307,110 | -0,15% |
23/12/2019 | 307,580 | 307,580 | 307,580 | 307,580 | 3,30% |
13/11/2019 | 297,740 | 297,740 | 297,740 | 297,740 | -0,16% |
12/11/2019 | 298,220 | 298,220 | 298,220 | 298,220 | 0,34% |
11/11/2019 | 297,220 | 297,220 | 297,220 | 297,220 | 0,65% |
31/10/2019 | 295,290 | 295,290 | 295,290 | 295,290 | -0,18% |
30/10/2019 | 295,830 | 295,830 | 295,830 | 295,830 | 0,58% |
29/10/2019 | 294,130 | 294,130 | 294,130 | 294,130 | 1,75% |
28/10/2019 | 289,060 | 289,060 | 289,060 | 289,060 | -0,13% |
25/10/2019 | 289,430 | 289,430 | 289,430 | 289,430 | -0,54% |
24/10/2019 | 291,010 | 291,010 | 291,010 | 291,010 | 0,89% |
23/10/2019 | 288,440 | 288,440 | 288,440 | 288,440 | -0,24% |
22/10/2019 | 289,130 | 289,130 | 289,130 | 289,130 | 0,54% |
21/10/2019 | 287,570 | 287,570 | 287,570 | 287,570 | 0,07% |
18/10/2019 | 287,360 | 287,360 | 287,360 | 287,360 | -0,36% |
17/10/2019 | 288,400 | 288,400 | 288,400 | 288,400 | 0,42% |
16/10/2019 | 287,190 | 287,190 | 287,190 | 287,190 | 1,36% |
15/10/2019 | 283,350 | 283,350 | 283,350 | 283,350 | 0,36% |
14/10/2019 | 282,340 | 282,340 | 282,340 | 282,340 | -0,21% |
11/10/2019 | 282,940 | 282,940 | 282,940 | 282,940 | -0,07% |
10/10/2019 | 283,150 | 283,150 | 283,150 | 283,150 | 0,74% |
09/10/2019 | 281,070 | 281,070 | 281,070 | 281,070 | -0,48% |
08/10/2019 | 282,420 | 282,420 | 282,420 | 282,420 | 0,01% |
07/10/2019 | 282,380 | 282,380 | 282,380 | 282,380 | -0,19% |
04/10/2019 | 282,930 | 282,930 | 282,930 | 282,930 | -0,47% |
03/10/2019 | 284,260 | 284,260 | 284,260 | 284,260 | -1,19% |
02/10/2019 | 287,680 | 287,680 | 287,680 | 287,680 | -1,49% |
01/10/2019 | 292,020 | 292,020 | 292,020 | 292,020 | -0,27% |
30/09/2019 | 292,810 | 292,810 | 292,810 | 292,810 | -0,39% |
27/09/2019 | 293,950 | 293,950 | 293,950 | 293,950 | -4,29% |
Le + haut: 307,580 | Le + bas: 281,070 | Différence: 26,510 | Moyenne: 290,067 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs