Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/06/2022 | 1.103,670 | 1.103,670 | 1.103,670 | 1.103,670 | -0,80% |
31/05/2022 | 1.112,560 | 1.112,560 | 1.112,560 | 1.112,560 | 0,23% |
30/05/2022 | 1.110,060 | 1.110,060 | 1.110,060 | 1.110,060 | 0,94% |
27/05/2022 | 1.099,770 | 1.099,770 | 1.099,770 | 1.099,770 | 0,90% |
25/05/2022 | 1.089,940 | 1.089,940 | 1.089,940 | 1.089,940 | 0,02% |
24/05/2022 | 1.089,690 | 1.089,690 | 1.089,690 | 1.089,690 | -0,02% |
20/05/2022 | 1.089,960 | 1.089,960 | 1.089,960 | 1.089,960 | 0,32% |
19/05/2022 | 1.086,450 | 1.086,450 | 1.086,450 | 1.086,450 | -1,94% |
18/05/2022 | 1.107,910 | 1.107,910 | 1.107,910 | 1.107,910 | 0,30% |
17/05/2022 | 1.104,620 | 1.104,620 | 1.104,620 | 1.104,620 | -0,01% |
16/05/2022 | 1.104,710 | 1.104,710 | 1.104,710 | 1.104,710 | 0,85% |
13/05/2022 | 1.095,410 | 1.095,410 | 1.095,410 | 1.095,410 | 0,97% |
12/05/2022 | 1.084,900 | 1.084,900 | 1.084,900 | 1.084,900 | -0,58% |
11/05/2022 | 1.091,280 | 1.091,280 | 1.091,280 | 1.091,280 | 0,17% |
10/05/2022 | 1.089,450 | 1.089,450 | 1.089,450 | 1.089,450 | -2,19% |
06/05/2022 | 1.113,810 | 1.113,810 | 1.113,810 | 1.113,810 | -1,90% |
05/05/2022 | 1.135,340 | 1.135,340 | 1.135,340 | 1.135,340 | 0,60% |
04/05/2022 | 1.128,620 | 1.128,620 | 1.128,620 | 1.128,620 | -0,17% |
03/05/2022 | 1.130,510 | 1.130,510 | 1.130,510 | 1.130,510 | 0,26% |
02/05/2022 | 1.127,560 | 1.127,560 | 1.127,560 | 1.127,560 | -1,52% |
29/04/2022 | 1.144,990 | 1.144,990 | 1.144,990 | 1.144,990 | 0,66% |
28/04/2022 | 1.137,530 | 1.137,530 | 1.137,530 | 1.137,530 | 0,80% |
27/04/2022 | 1.128,500 | 1.128,500 | 1.128,500 | 1.128,500 | -1,20% |
26/04/2022 | 1.142,230 | 1.142,230 | 1.142,230 | 1.142,230 | 0,79% |
25/04/2022 | 1.133,240 | 1.133,240 | 1.133,240 | 1.133,240 | -1,53% |
22/04/2022 | 1.150,850 | 1.150,850 | 1.150,850 | 1.150,850 | -0,55% |
21/04/2022 | 1.157,190 | 1.157,190 | 1.157,190 | 1.157,190 | 0,09% |
20/04/2022 | 1.156,160 | 1.156,160 | 1.156,160 | 1.156,160 | 0,73% |
19/04/2022 | 1.147,800 | 1.147,800 | 1.147,800 | 1.147,800 | -0,58% |
14/04/2022 | 1.154,550 | 1.154,550 | 1.154,550 | 1.154,550 | 4,61% |
Le + haut: 1.157,190 | Le + bas: 1.084,900 | Différence: 72,290 | Moyenne: 1.118,309 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs