Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 4.257,780 | 4.257,780 | 4.257,780 | 4.257,780 | -1,02% |
29/05/2024 | 4.301,780 | 4.301,780 | 4.301,780 | 4.301,780 | -0,35% |
28/05/2024 | 4.316,860 | 4.316,860 | 4.316,860 | 4.316,860 | 0,79% |
24/05/2024 | 4.282,870 | 4.282,870 | 4.282,870 | 4.282,870 | -1,02% |
23/05/2024 | 4.327,110 | 4.327,110 | 4.327,110 | 4.327,110 | 0,37% |
22/05/2024 | 4.311,220 | 4.311,220 | 4.311,220 | 4.311,220 | 0,29% |
21/05/2024 | 4.298,770 | 4.298,770 | 4.298,770 | 4.298,770 | 0,35% |
17/05/2024 | 4.283,810 | 4.283,810 | 4.283,810 | 4.283,810 | -0,40% |
16/05/2024 | 4.301,180 | 4.301,180 | 4.301,180 | 4.301,180 | 1,38% |
15/05/2024 | 4.242,600 | 4.242,600 | 4.242,600 | 4.242,600 | 0,51% |
14/05/2024 | 4.221,190 | 4.221,190 | 4.221,190 | 4.221,190 | -0,14% |
13/05/2024 | 4.227,040 | 4.227,040 | 4.227,040 | 4.227,040 | -0,72% |
31/05/2024 | 4.257,780 | 4.257,780 | 4.257,780 | 4.257,780 | -1,02% |
29/05/2024 | 4.301,780 | 4.301,780 | 4.301,780 | 4.301,780 | -0,35% |
28/05/2024 | 4.316,860 | 4.316,860 | 4.316,860 | 4.316,860 | 0,79% |
24/05/2024 | 4.282,870 | 4.282,870 | 4.282,870 | 4.282,870 | -1,02% |
23/05/2024 | 4.327,110 | 4.327,110 | 4.327,110 | 4.327,110 | 0,37% |
22/05/2024 | 4.311,220 | 4.311,220 | 4.311,220 | 4.311,220 | 0,29% |
21/05/2024 | 4.298,770 | 4.298,770 | 4.298,770 | 4.298,770 | 0,35% |
17/05/2024 | 4.283,810 | 4.283,810 | 4.283,810 | 4.283,810 | -0,40% |
16/05/2024 | 4.301,180 | 4.301,180 | 4.301,180 | 4.301,180 | 1,38% |
15/05/2024 | 4.242,600 | 4.242,600 | 4.242,600 | 4.242,600 | 0,51% |
14/05/2024 | 4.221,190 | 4.221,190 | 4.221,190 | 4.221,190 | -0,14% |
13/05/2024 | 4.227,040 | 4.227,040 | 4.227,040 | 4.227,040 | 0,22% |
10/05/2024 | 4.217,700 | 4.217,700 | 4.217,700 | 4.217,700 | 0,58% |
08/05/2024 | 4.193,190 | 4.193,190 | 4.193,190 | 4.193,190 | 0,15% |
07/05/2024 | 4.187,050 | 4.187,050 | 4.187,050 | 4.187,050 | 1,27% |
06/05/2024 | 4.134,340 | 4.134,340 | 4.134,340 | 4.134,340 | 1,35% |
03/05/2024 | 4.079,430 | 4.079,430 | 4.079,430 | 4.079,430 | 0,91% |
02/05/2024 | 4.042,720 | 4.042,720 | 4.042,720 | 4.042,720 | -1,99% |
Le + haut: 4.327,110 | Le + bas: 4.042,720 | Différence: 284,390 | Moyenne: 4.253,295 | Variation %: 3,226 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs