Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 166,150 | 166,150 | 166,150 | 166,150 | -0,33% |
22/05/2024 | 166,700 | 166,700 | 166,700 | 166,700 | 0,04% |
21/05/2024 | 166,630 | 166,630 | 166,630 | 166,630 | 0,22% |
17/05/2024 | 166,270 | 166,270 | 166,270 | 166,270 | -0,17% |
16/05/2024 | 166,560 | 166,560 | 166,560 | 166,560 | 0,10% |
15/05/2024 | 166,390 | 166,390 | 166,390 | 166,390 | 0,71% |
14/05/2024 | 165,220 | 165,220 | 165,220 | 165,220 | 0,02% |
13/05/2024 | 165,190 | 165,190 | 165,190 | 165,190 | -0,18% |
10/05/2024 | 165,490 | 165,490 | 165,490 | 165,490 | 0,30% |
08/05/2024 | 164,990 | 164,990 | 164,990 | 164,990 | -0,06% |
07/05/2024 | 165,090 | 165,090 | 165,090 | 165,090 | 0,86% |
06/05/2024 | 163,690 | 163,690 | 163,690 | 163,690 | -1,48% |
23/05/2024 | 166,150 | 166,150 | 166,150 | 166,150 | -0,33% |
22/05/2024 | 166,700 | 166,700 | 166,700 | 166,700 | 0,04% |
21/05/2024 | 166,630 | 166,630 | 166,630 | 166,630 | 0,22% |
17/05/2024 | 166,270 | 166,270 | 166,270 | 166,270 | -0,17% |
16/05/2024 | 166,560 | 166,560 | 166,560 | 166,560 | 0,10% |
15/05/2024 | 166,390 | 166,390 | 166,390 | 166,390 | 0,71% |
14/05/2024 | 165,220 | 165,220 | 165,220 | 165,220 | 0,02% |
13/05/2024 | 165,190 | 165,190 | 165,190 | 165,190 | -0,18% |
10/05/2024 | 165,490 | 165,490 | 165,490 | 165,490 | 0,30% |
08/05/2024 | 164,990 | 164,990 | 164,990 | 164,990 | -0,06% |
07/05/2024 | 165,090 | 165,090 | 165,090 | 165,090 | 0,86% |
06/05/2024 | 163,690 | 163,690 | 163,690 | 163,690 | 0,11% |
03/05/2024 | 163,510 | 163,510 | 163,510 | 163,510 | 0,36% |
02/05/2024 | 162,920 | 162,920 | 162,920 | 162,920 | -0,17% |
30/04/2024 | 163,190 | 163,190 | 163,190 | 163,190 | -0,54% |
29/04/2024 | 164,070 | 164,070 | 164,070 | 164,070 | 0,14% |
26/04/2024 | 163,840 | 163,840 | 163,840 | 163,840 | 1,00% |
25/04/2024 | 162,210 | 162,210 | 162,210 | 162,210 | -0,72% |
Le + haut: 166,700 | Le + bas: 162,210 | Différence: 4,490 | Moyenne: 165,216 | Variation %: 1,695 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs