Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/10/2024 | 16.075,000 | 16.075,000 | 16.075,000 | 16.075,000 | 0,33% |
03/10/2024 | 16.022,000 | 16.022,000 | 16.022,000 | 16.022,000 | -0,86% |
02/10/2024 | 16.161,000 | 16.161,000 | 16.161,000 | 16.161,000 | 0,43% |
01/10/2024 | 16.092,000 | 16.092,000 | 16.092,000 | 16.092,000 | -0,41% |
30/09/2024 | 16.158,000 | 16.158,000 | 16.158,000 | 16.158,000 | 0,94% |
27/09/2024 | 16.008,000 | 16.008,000 | 16.008,000 | 16.008,000 | -0,93% |
26/09/2024 | 16.158,000 | 16.158,000 | 16.158,000 | 16.158,000 | 0,69% |
25/09/2024 | 16.047,000 | 16.047,000 | 16.047,000 | 16.047,000 | -0,11% |
24/09/2024 | 16.064,000 | 16.064,000 | 16.064,000 | 16.064,000 | -0,22% |
20/09/2024 | 16.100,000 | 16.100,000 | 16.100,000 | 16.100,000 | -0,17% |
19/09/2024 | 16.127,000 | 16.127,000 | 16.127,000 | 16.127,000 | -0,32% |
18/09/2024 | 16.179,000 | 16.179,000 | 16.179,000 | 16.179,000 | 0,35% |
17/09/2024 | 16.123,000 | 16.123,000 | 16.123,000 | 16.123,000 | 0,64% |
13/09/2024 | 16.020,000 | 16.020,000 | 16.020,000 | 16.020,000 | 0,21% |
12/09/2024 | 15.986,000 | 15.986,000 | 15.986,000 | 15.986,000 | 0,18% |
11/09/2024 | 15.958,000 | 15.958,000 | 15.958,000 | 15.958,000 | -0,45% |
10/09/2024 | 16.030,000 | 16.030,000 | 16.030,000 | 16.030,000 | 0,71% |
09/09/2024 | 15.917,000 | 15.917,000 | 15.917,000 | 15.917,000 | 0,09% |
06/09/2024 | 15.902,000 | 15.902,000 | 15.902,000 | 15.902,000 | 0,05% |
Le + haut: 16.179,000 | Le + bas: 15.902,000 | Différence: 277,000 | Moyenne: 16.059,316 | Variation %: 1,139 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs