Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 17.400,000 | 17.400,000 | 17.400,000 | 17.400,000 | 0,76% |
17/05/2024 | 17.269,000 | 17.269,000 | 17.269,000 | 17.269,000 | 0,01% |
16/05/2024 | 17.268,000 | 17.268,000 | 17.268,000 | 17.268,000 | 1,14% |
15/05/2024 | 17.074,000 | 17.074,000 | 17.074,000 | 17.074,000 | 0,51% |
14/05/2024 | 16.988,000 | 16.988,000 | 16.988,000 | 16.988,000 | 0,03% |
13/05/2024 | 16.983,000 | 16.983,000 | 16.983,000 | 16.983,000 | -0,36% |
10/05/2024 | 17.044,000 | 17.044,000 | 17.044,000 | 17.044,000 | 0,91% |
09/05/2024 | 16.890,000 | 16.890,000 | 16.890,000 | 16.890,000 | 0,07% |
08/05/2024 | 16.879,000 | 16.879,000 | 16.879,000 | 16.879,000 | -1,63% |
07/05/2024 | 17.159,000 | 17.159,000 | 17.159,000 | 17.159,000 | 1,08% |
02/05/2024 | 16.975,000 | 16.975,000 | 16.975,000 | 16.975,000 | 0,24% |
01/05/2024 | 16.934,000 | 16.934,000 | 16.934,000 | 16.934,000 | -2,68% |
20/05/2024 | 17.400,000 | 17.400,000 | 17.400,000 | 17.400,000 | 0,76% |
17/05/2024 | 17.269,000 | 17.269,000 | 17.269,000 | 17.269,000 | 0,01% |
16/05/2024 | 17.268,000 | 17.268,000 | 17.268,000 | 17.268,000 | 1,14% |
15/05/2024 | 17.074,000 | 17.074,000 | 17.074,000 | 17.074,000 | 0,51% |
14/05/2024 | 16.988,000 | 16.988,000 | 16.988,000 | 16.988,000 | 0,03% |
13/05/2024 | 16.983,000 | 16.983,000 | 16.983,000 | 16.983,000 | -0,36% |
10/05/2024 | 17.044,000 | 17.044,000 | 17.044,000 | 17.044,000 | 0,91% |
09/05/2024 | 16.890,000 | 16.890,000 | 16.890,000 | 16.890,000 | 0,07% |
08/05/2024 | 16.879,000 | 16.879,000 | 16.879,000 | 16.879,000 | -1,63% |
07/05/2024 | 17.159,000 | 17.159,000 | 17.159,000 | 17.159,000 | 1,08% |
02/05/2024 | 16.975,000 | 16.975,000 | 16.975,000 | 16.975,000 | 0,24% |
01/05/2024 | 16.934,000 | 16.934,000 | 16.934,000 | 16.934,000 | -0,26% |
30/04/2024 | 16.978,000 | 16.978,000 | 16.978,000 | 16.978,000 | 2,02% |
26/04/2024 | 16.642,000 | 16.642,000 | 16.642,000 | 16.642,000 | 1,20% |
25/04/2024 | 16.444,000 | 16.444,000 | 16.444,000 | 16.444,000 | -1,88% |
24/04/2024 | 16.759,000 | 16.759,000 | 16.759,000 | 16.759,000 | 2,27% |
23/04/2024 | 16.387,000 | 16.387,000 | 16.387,000 | 16.387,000 | 0,21% |
22/04/2024 | 16.352,000 | 16.352,000 | 16.352,000 | 16.352,000 | 0,94% |
Le + haut: 17.400,000 | Le + bas: 16.352,000 | Différence: 1.048,000 | Moyenne: 16.976,267 | Variation %: 7,407 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs