Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 18.863,000 | 18.863,000 | 18.863,000 | 18.863,000 | 0,09% |
14/05/2024 | 18.846,000 | 18.846,000 | 18.846,000 | 18.846,000 | -0,02% |
13/05/2024 | 18.850,000 | 18.850,000 | 18.850,000 | 18.850,000 | -0,16% |
10/05/2024 | 18.881,000 | 18.881,000 | 18.881,000 | 18.881,000 | 0,10% |
09/05/2024 | 18.862,000 | 18.862,000 | 18.862,000 | 18.862,000 | -0,04% |
08/05/2024 | 18.869,000 | 18.869,000 | 18.869,000 | 18.869,000 | -0,20% |
07/05/2024 | 18.906,000 | 18.906,000 | 18.906,000 | 18.906,000 | 0,31% |
02/05/2024 | 18.848,000 | 18.848,000 | 18.848,000 | 18.848,000 | -0,18% |
01/05/2024 | 18.882,000 | 18.882,000 | 18.882,000 | 18.882,000 | -0,24% |
30/04/2024 | 18.927,000 | 18.927,000 | 18.927,000 | 18.927,000 | 0,81% |
26/04/2024 | 18.774,000 | 18.774,000 | 18.774,000 | 18.774,000 | 0,04% |
25/04/2024 | 18.767,000 | 18.767,000 | 18.767,000 | 18.767,000 | -0,33% |
24/04/2024 | 18.830,000 | 18.830,000 | 18.830,000 | 18.830,000 | 0,41% |
23/04/2024 | 18.754,000 | 18.754,000 | 18.754,000 | 18.754,000 | 0,02% |
22/04/2024 | 18.750,000 | 18.750,000 | 18.750,000 | 18.750,000 | 0,01% |
19/04/2024 | 18.749,000 | 18.749,000 | 18.749,000 | 18.749,000 | -0,21% |
18/04/2024 | 18.789,000 | 18.789,000 | 18.789,000 | 18.789,000 | 0,23% |
17/04/2024 | 18.745,000 | 18.745,000 | 18.745,000 | 18.745,000 | -0,37% |
16/04/2024 | 18.814,000 | 18.814,000 | 18.814,000 | 18.814,000 | -0,46% |
15/04/2024 | 18.900,000 | 18.900,000 | 18.900,000 | 18.900,000 | -0,06% |
Le + haut: 18.927,000 | Le + bas: 18.745,000 | Différence: 182,000 | Moyenne: 18.830,300 | Variation %: -0,254 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs