Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 36.091,000 | 36.091,000 | 36.091,000 | 36.091,000 | -0,00% |
20/05/2024 | 36.092,000 | 36.092,000 | 36.092,000 | 36.092,000 | 0,36% |
17/05/2024 | 35.964,000 | 35.964,000 | 35.964,000 | 35.964,000 | 0,38% |
16/05/2024 | 35.828,000 | 35.828,000 | 35.828,000 | 35.828,000 | -0,06% |
15/05/2024 | 35.848,000 | 35.848,000 | 35.848,000 | 35.848,000 | 0,17% |
14/05/2024 | 35.787,000 | 35.787,000 | 35.787,000 | 35.787,000 | 0,18% |
13/05/2024 | 35.724,000 | 35.724,000 | 35.724,000 | 35.724,000 | -0,03% |
10/05/2024 | 35.733,000 | 35.733,000 | 35.733,000 | 35.733,000 | 0,34% |
09/05/2024 | 35.611,000 | 35.611,000 | 35.611,000 | 35.611,000 | 0,21% |
08/05/2024 | 35.538,000 | 35.538,000 | 35.538,000 | 35.538,000 | -0,33% |
07/05/2024 | 35.657,000 | 35.657,000 | 35.657,000 | 35.657,000 | 0,57% |
02/05/2024 | 35.454,000 | 35.454,000 | 35.454,000 | 35.454,000 | -0,41% |
01/05/2024 | 35.600,000 | 35.600,000 | 35.600,000 | 35.600,000 | -0,39% |
30/04/2024 | 35.740,000 | 35.740,000 | 35.740,000 | 35.740,000 | 1,52% |
26/04/2024 | 35.205,000 | 35.205,000 | 35.205,000 | 35.205,000 | 0,27% |
25/04/2024 | 35.111,000 | 35.111,000 | 35.111,000 | 35.111,000 | -0,64% |
24/04/2024 | 35.337,000 | 35.337,000 | 35.337,000 | 35.337,000 | 0,97% |
23/04/2024 | 34.999,000 | 34.999,000 | 34.999,000 | 34.999,000 | 0,23% |
22/04/2024 | 34.917,000 | 34.917,000 | 34.917,000 | 34.917,000 | 0,37% |
Le + haut: 36.092,000 | Le + bas: 34.917,000 | Différence: 1.175,000 | Moyenne: 35.591,368 | Variation %: 3,740 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs