![Cette action de puces du CAC 40 pourrait s'envoler de 28% (et 10 autres opportunités)](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 15.635,000 | 15.635,000 | 15.635,000 | 15.635,000 | -1,81% |
19/07/2024 | 15.924,000 | 15.924,000 | 15.924,000 | 15.924,000 | 0,76% |
18/07/2024 | 15.804,000 | 15.804,000 | 15.804,000 | 15.804,000 | -0,96% |
17/07/2024 | 15.957,000 | 15.957,000 | 15.957,000 | 15.957,000 | -0,72% |
16/07/2024 | 16.072,000 | 16.072,000 | 16.072,000 | 16.072,000 | -1,15% |
12/07/2024 | 16.259,000 | 16.259,000 | 16.259,000 | 16.259,000 | -1,23% |
11/07/2024 | 16.462,000 | 16.462,000 | 16.462,000 | 16.462,000 | 0,13% |
10/07/2024 | 16.441,000 | 16.441,000 | 16.441,000 | 16.441,000 | -0,51% |
09/07/2024 | 16.525,000 | 16.525,000 | 16.525,000 | 16.525,000 | -0,98% |
08/07/2024 | 16.688,000 | 16.688,000 | 16.688,000 | 16.688,000 | -0,48% |
05/07/2024 | 16.769,000 | 16.769,000 | 16.769,000 | 16.769,000 | -0,18% |
04/07/2024 | 16.799,000 | 16.799,000 | 16.799,000 | 16.799,000 | 0,64% |
03/07/2024 | 16.692,000 | 16.692,000 | 16.692,000 | 16.692,000 | -0,06% |
02/07/2024 | 16.702,000 | 16.702,000 | 16.702,000 | 16.702,000 | 1,34% |
01/07/2024 | 16.481,000 | 16.481,000 | 16.481,000 | 16.481,000 | -0,21% |
28/06/2024 | 16.515,000 | 16.515,000 | 16.515,000 | 16.515,000 | 0,67% |
27/06/2024 | 16.405,000 | 16.405,000 | 16.405,000 | 16.405,000 | 0,68% |
26/06/2024 | 16.294,000 | 16.294,000 | 16.294,000 | 16.294,000 | -0,68% |
25/06/2024 | 16.405,000 | 16.405,000 | 16.405,000 | 16.405,000 | 0,35% |
24/06/2024 | 16.348,000 | 16.348,000 | 16.348,000 | 16.348,000 | -0,14% |
Le + haut: 16.799,000 | Le + bas: 15.635,000 | Différence: 1.164,000 | Moyenne: 16.358,850 | Variation %: -4,496 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs