Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 33.288,000 | 33.288,000 | 33.288,000 | 33.288,000 | 0,29% |
09/05/2024 | 33.193,000 | 33.193,000 | 33.193,000 | 33.193,000 | 0,23% |
08/05/2024 | 33.118,000 | 33.118,000 | 33.118,000 | 33.118,000 | 0,16% |
07/05/2024 | 33.065,000 | 33.065,000 | 33.065,000 | 33.065,000 | 0,78% |
02/05/2024 | 32.809,000 | 32.809,000 | 32.809,000 | 32.809,000 | -0,70% |
01/05/2024 | 33.039,000 | 33.039,000 | 33.039,000 | 33.039,000 | -0,25% |
30/04/2024 | 33.123,000 | 33.123,000 | 33.123,000 | 33.123,000 | 1,76% |
26/04/2024 | 32.549,000 | 32.549,000 | 32.549,000 | 32.549,000 | 0,06% |
25/04/2024 | 32.530,000 | 32.530,000 | 32.530,000 | 32.530,000 | -0,00% |
24/04/2024 | 32.531,000 | 32.531,000 | 32.531,000 | 32.531,000 | 0,86% |
23/04/2024 | 32.253,000 | 32.253,000 | 32.253,000 | 32.253,000 | 0,45% |
22/04/2024 | 32.108,000 | 32.108,000 | 32.108,000 | 32.108,000 | -3,54% |
10/05/2024 | 33.288,000 | 33.288,000 | 33.288,000 | 33.288,000 | 0,29% |
09/05/2024 | 33.193,000 | 33.193,000 | 33.193,000 | 33.193,000 | 0,23% |
08/05/2024 | 33.118,000 | 33.118,000 | 33.118,000 | 33.118,000 | 0,16% |
07/05/2024 | 33.065,000 | 33.065,000 | 33.065,000 | 33.065,000 | 0,78% |
02/05/2024 | 32.809,000 | 32.809,000 | 32.809,000 | 32.809,000 | -0,70% |
01/05/2024 | 33.039,000 | 33.039,000 | 33.039,000 | 33.039,000 | -0,25% |
30/04/2024 | 33.123,000 | 33.123,000 | 33.123,000 | 33.123,000 | 1,76% |
26/04/2024 | 32.549,000 | 32.549,000 | 32.549,000 | 32.549,000 | 0,06% |
25/04/2024 | 32.530,000 | 32.530,000 | 32.530,000 | 32.530,000 | -0,00% |
24/04/2024 | 32.531,000 | 32.531,000 | 32.531,000 | 32.531,000 | 0,86% |
23/04/2024 | 32.253,000 | 32.253,000 | 32.253,000 | 32.253,000 | 0,45% |
22/04/2024 | 32.108,000 | 32.108,000 | 32.108,000 | 32.108,000 | 0,12% |
19/04/2024 | 32.071,000 | 32.071,000 | 32.071,000 | 32.071,000 | -0,26% |
18/04/2024 | 32.154,000 | 32.154,000 | 32.154,000 | 32.154,000 | -0,05% |
17/04/2024 | 32.171,000 | 32.171,000 | 32.171,000 | 32.171,000 | -0,67% |
16/04/2024 | 32.387,000 | 32.387,000 | 32.387,000 | 32.387,000 | -0,63% |
15/04/2024 | 32.591,000 | 32.591,000 | 32.591,000 | 32.591,000 | -0,49% |
12/04/2024 | 32.753,000 | 32.753,000 | 32.753,000 | 32.753,000 | 0,00% |
Le + haut: 33.288,000 | Le + bas: 32.071,000 | Différence: 1.217,000 | Moyenne: 32.711,300 | Variation %: 1,637 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs