Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 17.134,000 | 17.134,000 | 17.134,000 | 17.134,000 | 0,09% |
17/05/2024 | 17.118,000 | 17.118,000 | 17.118,000 | 17.118,000 | 0,18% |
16/05/2024 | 17.088,000 | 17.088,000 | 17.088,000 | 17.088,000 | 0,01% |
15/05/2024 | 17.087,000 | 17.087,000 | 17.087,000 | 17.087,000 | 0,13% |
14/05/2024 | 17.065,000 | 17.065,000 | 17.065,000 | 17.065,000 | 0,04% |
13/05/2024 | 17.058,000 | 17.058,000 | 17.058,000 | 17.058,000 | -0,11% |
10/05/2024 | 17.077,000 | 17.077,000 | 17.077,000 | 17.077,000 | 0,16% |
09/05/2024 | 17.050,000 | 17.050,000 | 17.050,000 | 17.050,000 | 0,03% |
08/05/2024 | 17.045,000 | 17.045,000 | 17.045,000 | 17.045,000 | -0,12% |
07/05/2024 | 17.065,000 | 17.065,000 | 17.065,000 | 17.065,000 | 0,35% |
02/05/2024 | 17.005,000 | 17.005,000 | 17.005,000 | 17.005,000 | -0,29% |
01/05/2024 | 17.055,000 | 17.055,000 | 17.055,000 | 17.055,000 | -0,46% |
20/05/2024 | 17.134,000 | 17.134,000 | 17.134,000 | 17.134,000 | 0,09% |
17/05/2024 | 17.118,000 | 17.118,000 | 17.118,000 | 17.118,000 | 0,18% |
16/05/2024 | 17.088,000 | 17.088,000 | 17.088,000 | 17.088,000 | 0,01% |
15/05/2024 | 17.087,000 | 17.087,000 | 17.087,000 | 17.087,000 | 0,13% |
14/05/2024 | 17.065,000 | 17.065,000 | 17.065,000 | 17.065,000 | 0,04% |
13/05/2024 | 17.058,000 | 17.058,000 | 17.058,000 | 17.058,000 | -0,11% |
10/05/2024 | 17.077,000 | 17.077,000 | 17.077,000 | 17.077,000 | 0,16% |
09/05/2024 | 17.050,000 | 17.050,000 | 17.050,000 | 17.050,000 | 0,03% |
08/05/2024 | 17.045,000 | 17.045,000 | 17.045,000 | 17.045,000 | -0,12% |
07/05/2024 | 17.065,000 | 17.065,000 | 17.065,000 | 17.065,000 | 0,35% |
02/05/2024 | 17.005,000 | 17.005,000 | 17.005,000 | 17.005,000 | -0,29% |
01/05/2024 | 17.055,000 | 17.055,000 | 17.055,000 | 17.055,000 | -0,26% |
30/04/2024 | 17.099,000 | 17.099,000 | 17.099,000 | 17.099,000 | 0,98% |
26/04/2024 | 16.933,000 | 16.933,000 | 16.933,000 | 16.933,000 | 0,06% |
25/04/2024 | 16.923,000 | 16.923,000 | 16.923,000 | 16.923,000 | -0,32% |
24/04/2024 | 16.978,000 | 16.978,000 | 16.978,000 | 16.978,000 | 0,50% |
23/04/2024 | 16.894,000 | 16.894,000 | 16.894,000 | 16.894,000 | 0,09% |
22/04/2024 | 16.878,000 | 16.878,000 | 16.878,000 | 16.878,000 | 0,04% |
Le + haut: 17.134,000 | Le + bas: 16.878,000 | Différence: 256,000 | Moyenne: 17.046,633 | Variation %: 1,553 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs