Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 20.413,000 | 20.413,000 | 20.413,000 | 20.413,000 | -0,06% |
06/06/2024 | 20.426,000 | 20.426,000 | 20.426,000 | 20.426,000 | 0,57% |
05/06/2024 | 20.311,000 | 20.311,000 | 20.311,000 | 20.311,000 | -0,58% |
04/06/2024 | 20.429,000 | 20.429,000 | 20.429,000 | 20.429,000 | 0,17% |
03/06/2024 | 20.395,000 | 20.395,000 | 20.395,000 | 20.395,000 | 0,65% |
31/05/2024 | 20.263,000 | 20.263,000 | 20.263,000 | 20.263,000 | -0,16% |
30/05/2024 | 20.295,000 | 20.295,000 | 20.295,000 | 20.295,000 | -0,55% |
29/05/2024 | 20.407,000 | 20.407,000 | 20.407,000 | 20.407,000 | -0,08% |
28/05/2024 | 20.424,000 | 20.424,000 | 20.424,000 | 20.424,000 | 0,23% |
27/05/2024 | 20.377,000 | 20.377,000 | 20.377,000 | 20.377,000 | 0,06% |
24/05/2024 | 20.364,000 | 20.364,000 | 20.364,000 | 20.364,000 | -0,21% |
23/05/2024 | 20.407,000 | 20.407,000 | 20.407,000 | 20.407,000 | 0,15% |
22/05/2024 | 20.377,000 | 20.377,000 | 20.377,000 | 20.377,000 | 0,02% |
21/05/2024 | 20.373,000 | 20.373,000 | 20.373,000 | 20.373,000 | 0,17% |
20/05/2024 | 20.338,000 | 20.338,000 | 20.338,000 | 20.338,000 | -0,01% |
17/05/2024 | 20.340,000 | 20.340,000 | 20.340,000 | 20.340,000 | 0,86% |
16/05/2024 | 20.167,000 | 20.167,000 | 20.167,000 | 20.167,000 | -0,68% |
15/05/2024 | 20.305,000 | 20.305,000 | 20.305,000 | 20.305,000 | 0,27% |
14/05/2024 | 20.251,000 | 20.251,000 | 20.251,000 | 20.251,000 | 0,36% |
13/05/2024 | 20.178,000 | 20.178,000 | 20.178,000 | 20.178,000 | -0,02% |
10/05/2024 | 20.183,000 | 20.183,000 | 20.183,000 | 20.183,000 | 0,17% |
09/05/2024 | 20.148,000 | 20.148,000 | 20.148,000 | 20.148,000 | 0,28% |
08/05/2024 | 20.092,000 | 20.092,000 | 20.092,000 | 20.092,000 | 0,65% |
07/05/2024 | 19.963,000 | 19.963,000 | 19.963,000 | 19.963,000 | -0,27% |
Le + haut: 20.429,000 | Le + bas: 19.963,000 | Différence: 466,000 | Moyenne: 20.301,083 | Variation %: 1,978 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs