Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 86.917,000 | 86.917,000 | 86.917,000 | 86.917,000 | -0,23% |
25/04/2024 | 87.119,000 | 87.119,000 | 87.119,000 | 87.119,000 | 0,35% |
24/04/2024 | 86.812,000 | 86.812,000 | 86.812,000 | 86.812,000 | 1,30% |
23/04/2024 | 85.695,000 | 85.695,000 | 85.695,000 | 85.695,000 | 0,91% |
22/04/2024 | 84.919,000 | 84.919,000 | 84.919,000 | 84.919,000 | -0,64% |
19/04/2024 | 85.468,000 | 85.468,000 | 85.468,000 | 85.468,000 | 0,05% |
18/04/2024 | 85.424,000 | 85.424,000 | 85.424,000 | 85.424,000 | -0,58% |
17/04/2024 | 85.924,000 | 85.924,000 | 85.924,000 | 85.924,000 | -0,26% |
16/04/2024 | 86.149,000 | 86.149,000 | 86.149,000 | 86.149,000 | -0,40% |
15/04/2024 | 86.495,000 | 86.495,000 | 86.495,000 | 86.495,000 | -1,08% |
12/04/2024 | 87.440,000 | 87.440,000 | 87.440,000 | 87.440,000 | 0,52% |
11/04/2024 | 86.985,000 | 86.985,000 | 86.985,000 | 86.985,000 | -0,20% |
10/04/2024 | 87.161,000 | 87.161,000 | 87.161,000 | 87.161,000 | -0,06% |
09/04/2024 | 87.212,000 | 87.212,000 | 87.212,000 | 87.212,000 | 0,28% |
08/04/2024 | 86.972,000 | 86.972,000 | 86.972,000 | 86.972,000 | 1,17% |
05/04/2024 | 85.965,000 | 85.965,000 | 85.965,000 | 85.965,000 | -1,38% |
04/04/2024 | 87.167,000 | 87.167,000 | 87.167,000 | 87.167,000 | 0,38% |
03/04/2024 | 86.840,000 | 86.840,000 | 86.840,000 | 86.840,000 | -0,75% |
02/04/2024 | 87.493,000 | 87.493,000 | 87.493,000 | 87.493,000 | -0,07% |
01/04/2024 | 87.557,000 | 87.557,000 | 87.557,000 | 87.557,000 | 0,04% |
29/03/2024 | 87.524,000 | 87.524,000 | 87.524,000 | 87.524,000 | 0,02% |
28/03/2024 | 87.510,000 | 87.510,000 | 87.510,000 | 87.510,000 | 0,64% |
Le + haut: 87.557,000 | Le + bas: 84.919,000 | Différence: 2.638,000 | Moyenne: 86.670,364 | Variation %: -0,041 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs