Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 08/01/2025 | 100.863,000 | 100.863,000 | 100.863,000 | 100.863,000 | -1,01% |
| 07/01/2025 | 101.893,000 | 101.893,000 | 101.893,000 | 101.893,000 | 1,08% |
| 06/01/2025 | 100.806,000 | 100.806,000 | 100.806,000 | 100.806,000 | -0,72% |
| 30/12/2024 | 101.538,000 | 101.538,000 | 101.538,000 | 101.538,000 | -0,75% |
| 27/12/2024 | 102.307,000 | 102.307,000 | 102.307,000 | 102.307,000 | 0,44% |
| 26/12/2024 | 101.858,000 | 101.858,000 | 101.858,000 | 101.858,000 | 0,03% |
| 25/12/2024 | 101.831,000 | 101.831,000 | 101.831,000 | 101.831,000 | 0,89% |
| 24/12/2024 | 100.936,000 | 100.936,000 | 100.936,000 | 100.936,000 | 1,03% |
| 23/12/2024 | 99.906,000 | 99.906,000 | 99.906,000 | 99.906,000 | 0,08% |
| 20/12/2024 | 99.831,000 | 99.831,000 | 99.831,000 | 99.831,000 | 1,54% |
| 19/12/2024 | 98.320,000 | 98.320,000 | 98.320,000 | 98.320,000 | -1,93% |
| 18/12/2024 | 100.260,000 | 100.260,000 | 100.260,000 | 100.260,000 | -0,77% |
| 17/12/2024 | 101.042,000 | 101.042,000 | 101.042,000 | 101.042,000 | 0,52% |
| 16/12/2024 | 100.521,000 | 100.521,000 | 100.521,000 | 100.521,000 | 0,53% |
| 13/12/2024 | 99.992,000 | 99.992,000 | 99.992,000 | 99.992,000 | -0,16% |
| 12/12/2024 | 100.149,000 | 100.149,000 | 100.149,000 | 100.149,000 | 1,06% |
| 11/12/2024 | 99.103,000 | 99.103,000 | 99.103,000 | 99.103,000 | -0,22% |
| 10/12/2024 | 99.322,000 | 99.322,000 | 99.322,000 | 99.322,000 | 0,61% |
| 09/12/2024 | 98.717,000 | 98.717,000 | 98.717,000 | 98.717,000 | 0,04% |
| Le + haut: 102.307,000 | Le + bas: 98.320,000 | Différence: 3.987,000 | Moyenne: 100.483,947 | Variation %: 2,218 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
