Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 46.502,000 | 46.502,000 | 46.502,000 | 46.502,000 | -1,14% |
01/05/2024 | 47.040,000 | 47.040,000 | 47.040,000 | 47.040,000 | -0,70% |
30/04/2024 | 47.371,000 | 47.371,000 | 47.371,000 | 47.371,000 | 2,12% |
26/04/2024 | 46.388,000 | 46.388,000 | 46.388,000 | 46.388,000 | -0,35% |
25/04/2024 | 46.553,000 | 46.553,000 | 46.553,000 | 46.553,000 | 0,25% |
24/04/2024 | 46.435,000 | 46.435,000 | 46.435,000 | 46.435,000 | 1,75% |
23/04/2024 | 45.635,000 | 45.635,000 | 45.635,000 | 45.635,000 | 0,89% |
22/04/2024 | 45.231,000 | 45.231,000 | 45.231,000 | 45.231,000 | -0,90% |
19/04/2024 | 45.644,000 | 45.644,000 | 45.644,000 | 45.644,000 | -0,18% |
18/04/2024 | 45.725,000 | 45.725,000 | 45.725,000 | 45.725,000 | -0,54% |
17/04/2024 | 45.972,000 | 45.972,000 | 45.972,000 | 45.972,000 | -0,35% |
16/04/2024 | 46.132,000 | 46.132,000 | 46.132,000 | 46.132,000 | -0,80% |
02/05/2024 | 46.502,000 | 46.502,000 | 46.502,000 | 46.502,000 | -1,14% |
01/05/2024 | 47.040,000 | 47.040,000 | 47.040,000 | 47.040,000 | -0,70% |
30/04/2024 | 47.371,000 | 47.371,000 | 47.371,000 | 47.371,000 | 2,12% |
26/04/2024 | 46.388,000 | 46.388,000 | 46.388,000 | 46.388,000 | -0,35% |
25/04/2024 | 46.553,000 | 46.553,000 | 46.553,000 | 46.553,000 | 0,25% |
24/04/2024 | 46.435,000 | 46.435,000 | 46.435,000 | 46.435,000 | 1,75% |
23/04/2024 | 45.635,000 | 45.635,000 | 45.635,000 | 45.635,000 | 0,89% |
22/04/2024 | 45.231,000 | 45.231,000 | 45.231,000 | 45.231,000 | -0,90% |
19/04/2024 | 45.644,000 | 45.644,000 | 45.644,000 | 45.644,000 | -0,18% |
18/04/2024 | 45.725,000 | 45.725,000 | 45.725,000 | 45.725,000 | -0,54% |
17/04/2024 | 45.972,000 | 45.972,000 | 45.972,000 | 45.972,000 | -0,35% |
16/04/2024 | 46.132,000 | 46.132,000 | 46.132,000 | 46.132,000 | -0,48% |
15/04/2024 | 46.355,000 | 46.355,000 | 46.355,000 | 46.355,000 | -1,28% |
12/04/2024 | 46.955,000 | 46.955,000 | 46.955,000 | 46.955,000 | 0,47% |
11/04/2024 | 46.735,000 | 46.735,000 | 46.735,000 | 46.735,000 | -0,16% |
10/04/2024 | 46.810,000 | 46.810,000 | 46.810,000 | 46.810,000 | -0,25% |
09/04/2024 | 46.928,000 | 46.928,000 | 46.928,000 | 46.928,000 | 0,45% |
08/04/2024 | 46.719,000 | 46.719,000 | 46.719,000 | 46.719,000 | 1,08% |
Le + haut: 47.371,000 | Le + bas: 45.231,000 | Différence: 2.140,000 | Moyenne: 46.325,267 | Variation %: 0,614 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs