Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 3.639,000 | 3.639,000 | 3.639,000 | 3.639,000 | -0,57% |
14/05/2024 | 3.660,000 | 3.660,000 | 3.660,000 | 3.660,000 | -0,05% |
13/05/2024 | 3.662,000 | 3.662,000 | 3.662,000 | 3.662,000 | 0,58% |
10/05/2024 | 3.641,000 | 3.641,000 | 3.641,000 | 3.641,000 | -0,74% |
09/05/2024 | 3.668,000 | 3.668,000 | 3.668,000 | 3.668,000 | 0,16% |
08/05/2024 | 3.662,000 | 3.662,000 | 3.662,000 | 3.662,000 | -0,79% |
07/05/2024 | 3.691,000 | 3.691,000 | 3.691,000 | 3.691,000 | 0,22% |
02/05/2024 | 3.683,000 | 3.683,000 | 3.683,000 | 3.683,000 | 0,49% |
01/05/2024 | 3.665,000 | 3.665,000 | 3.665,000 | 3.665,000 | 0,33% |
30/04/2024 | 3.653,000 | 3.653,000 | 3.653,000 | 3.653,000 | 0,36% |
26/04/2024 | 3.640,000 | 3.640,000 | 3.640,000 | 3.640,000 | 0,52% |
25/04/2024 | 3.621,000 | 3.621,000 | 3.621,000 | 3.621,000 | -0,06% |
24/04/2024 | 3.623,000 | 3.623,000 | 3.623,000 | 3.623,000 | -0,22% |
23/04/2024 | 3.631,000 | 3.631,000 | 3.631,000 | 3.631,000 | 0,08% |
22/04/2024 | 3.628,000 | 3.628,000 | 3.628,000 | 3.628,000 | 1,17% |
19/04/2024 | 3.586,000 | 3.586,000 | 3.586,000 | 3.586,000 | -0,28% |
18/04/2024 | 3.596,000 | 3.596,000 | 3.596,000 | 3.596,000 | -0,42% |
17/04/2024 | 3.611,000 | 3.611,000 | 3.611,000 | 3.611,000 | 0,56% |
16/04/2024 | 3.591,000 | 3.591,000 | 3.591,000 | 3.591,000 | 0,00% |
15/04/2024 | 3.591,000 | 3.591,000 | 3.591,000 | 3.591,000 | -0,36% |
Le + haut: 3.691,000 | Le + bas: 3.586,000 | Différence: 105,000 | Moyenne: 3.637,100 | Variation %: 0,971 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs