Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 30.735,000 | 30.735,000 | 30.735,000 | 30.735,000 | 0,28% |
16/05/2024 | 30.648,000 | 30.648,000 | 30.648,000 | 30.648,000 | 0,66% |
15/05/2024 | 30.446,000 | 30.446,000 | 30.446,000 | 30.446,000 | 0,57% |
14/05/2024 | 30.274,000 | 30.274,000 | 30.274,000 | 30.274,000 | 0,40% |
13/05/2024 | 30.153,000 | 30.153,000 | 30.153,000 | 30.153,000 | -0,12% |
10/05/2024 | 30.190,000 | 30.190,000 | 30.190,000 | 30.190,000 | 0,26% |
09/05/2024 | 30.112,000 | 30.112,000 | 30.112,000 | 30.112,000 | 0,02% |
08/05/2024 | 30.107,000 | 30.107,000 | 30.107,000 | 30.107,000 | -1,63% |
07/05/2024 | 30.606,000 | 30.606,000 | 30.606,000 | 30.606,000 | 0,94% |
02/05/2024 | 30.321,000 | 30.321,000 | 30.321,000 | 30.321,000 | -0,14% |
01/05/2024 | 30.362,000 | 30.362,000 | 30.362,000 | 30.362,000 | -1,24% |
30/04/2024 | 30.744,000 | 30.744,000 | 30.744,000 | 30.744,000 | 0,03% |
17/05/2024 | 30.735,000 | 30.735,000 | 30.735,000 | 30.735,000 | 0,28% |
16/05/2024 | 30.648,000 | 30.648,000 | 30.648,000 | 30.648,000 | 0,66% |
15/05/2024 | 30.446,000 | 30.446,000 | 30.446,000 | 30.446,000 | 0,57% |
14/05/2024 | 30.274,000 | 30.274,000 | 30.274,000 | 30.274,000 | 0,40% |
13/05/2024 | 30.153,000 | 30.153,000 | 30.153,000 | 30.153,000 | -0,12% |
10/05/2024 | 30.190,000 | 30.190,000 | 30.190,000 | 30.190,000 | 0,26% |
09/05/2024 | 30.112,000 | 30.112,000 | 30.112,000 | 30.112,000 | 0,02% |
08/05/2024 | 30.107,000 | 30.107,000 | 30.107,000 | 30.107,000 | -1,63% |
07/05/2024 | 30.606,000 | 30.606,000 | 30.606,000 | 30.606,000 | 0,94% |
02/05/2024 | 30.321,000 | 30.321,000 | 30.321,000 | 30.321,000 | -0,14% |
01/05/2024 | 30.362,000 | 30.362,000 | 30.362,000 | 30.362,000 | -1,24% |
30/04/2024 | 30.744,000 | 30.744,000 | 30.744,000 | 30.744,000 | 1,88% |
26/04/2024 | 30.176,000 | 30.176,000 | 30.176,000 | 30.176,000 | 0,62% |
25/04/2024 | 29.989,000 | 29.989,000 | 29.989,000 | 29.989,000 | -1,71% |
24/04/2024 | 30.511,000 | 30.511,000 | 30.511,000 | 30.511,000 | 2,09% |
23/04/2024 | 29.887,000 | 29.887,000 | 29.887,000 | 29.887,000 | 0,17% |
22/04/2024 | 29.835,000 | 29.835,000 | 29.835,000 | 29.835,000 | 0,95% |
19/04/2024 | 29.555,000 | 29.555,000 | 29.555,000 | 29.555,000 | -2,33% |
Le + haut: 30.744,000 | Le + bas: 29.555,000 | Différence: 1.189,000 | Moyenne: 30.311,633 | Variation %: 1,566 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs